Market Cap $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00251427 | $0.00144236 | $0.00251454 | $0.00144236 | - | - |
Jul-27 2024 | $0.00144236 | $0.00144236 | $0.00179744 | $0.00179744 | $191 | - |
Jul-26 2024 | $0.00179744 | $0.00146931 | $0.00179744 | $0.00146931 | $193 | - |
Jul-25 2024 | $0.00145419 | $0.00145256 | $0.00152539 | $0.00151788 | $37 | - |
Jul-24 2024 | $0.00156926 | $0.00156926 | $0.0016042 | $0.0016042 | $102 | - |
Jul-23 2024 | $0.0016042 | $0.0015902 | $0.0016042 | $0.00159607 | $1,248 | - |
Jul-22 2024 | $0.00159623 | $0.00158809 | $0.00650427 | $0.00650427 | $50,221 | - |
Jul-21 2024 | $0.00696264 | $0.00696264 | $0.00912424 | $0.00912424 | $211,080 | - |
Jul-20 2024 | $0.00912345 | $0.00910892 | $0.00912721 | $0.00912721 | $319,520 | - |
Jul-19 2024 | $0.00912419 | $0.00884228 | $0.00912419 | $0.00905017 | $322,326 | - |
Jul-18 2024 | $0.00934737 | $0.00933502 | $0.00935379 | $0.00933991 | $315,661 | - |
Jul-17 2024 | $0.00934519 | $0.00934018 | $0.00943841 | $0.00939298 | $305,237 | - |
Jul-16 2024 | $0.00938785 | $0.00904402 | $0.00939414 | $0.00905729 | $329,148 | - |
Jul-15 2024 | $0.00904596 | $0.00858851 | $0.0090639 | $0.00859113 | $328,614 | - |
Jul-14 2024 | $0.00860015 | $0.00852903 | $0.00865845 | $0.00853537 | $322,197 | - |