Market Cap $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Coins
28.684
+7
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00114953 | $0.00114953 | $0.00408829 | $0.00408829 | $234 | - |
Sep-02 2024 | $0.00408815 | $0.00117578 | $0.00408846 | $0.00117578 | - | - |
Sep-01 2024 | $0.00117578 | $0.00115063 | $0.00117578 | $0.00116529 | $187 | - |
Aug-31 2024 | $0.00408622 | $0.00408553 | $0.0040867 | $0.00408582 | - | - |
Aug-30 2024 | $0.00117098 | $0.00117098 | $0.00117098 | $0.00117098 | - | - |
Aug-29 2024 | $0.00118412 | $0.00117984 | $0.00118412 | $0.00117984 | $13 | - |
Aug-28 2024 | $0.00117984 | $0.00115079 | $0.00412671 | $0.00124803 | $35 | - |
Aug-27 2024 | $0.00124803 | $0.00124604 | $0.00125107 | $0.00124604 | $51 | - |
Aug-26 2024 | $0.00124604 | $0.00124604 | $0.00414702 | $0.00128757 | $29 | - |
Aug-25 2024 | $0.00128757 | $0.00128757 | $0.00412249 | $0.00412145 | $44 | - |
Aug-24 2024 | $0.00412132 | $0.00123897 | $0.00412215 | $0.00123897 | - | - |
Aug-23 2024 | $0.00123897 | $0.00121787 | $0.00123897 | $0.00121787 | $4 | - |
Aug-22 2024 | $0.00121787 | $0.00118907 | $0.00409703 | $0.00118907 | $110 | - |
Aug-21 2024 | $0.00118907 | $0.00118907 | $0.00410095 | $0.00410021 | $1,204 | - |
Aug-20 2024 | $0.00410041 | $0.00119832 | $0.00410315 | $0.00119832 | - | - |