Market Cap $3.58T
0.97%
Volume 24h $198.72B
-2.54%
BTC % 60.43%
-0.61%
ETH % 8.81%
1.47%
Coins
32.363
+17
Exchanges
885
Last update
3 Minutes ago
Jobchain (JOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00011701 | $0.00011698 | $0.00011706 | $0.00011699 | $92 | $1,154,280 |
| Jul-07 2025 | $0.00011698 | $0.00011698 | $0.00014571 | $0.00014567 | $63 | $1,154,043 |
| Jul-06 2025 | $0.00014568 | $0.00014567 | $0.00014571 | $0.00014571 | $22 | $1,437,162 |
| Jul-05 2025 | $0.00014569 | $0.00014569 | $0.00016522 | $0.00016515 | $22 | $1,437,251 |
| Jul-04 2025 | $0.00016518 | $0.00014569 | $0.00016518 | $0.00014571 | $1 | $1,629,530 |
| Jul-03 2025 | $0.0001457 | $0.00014569 | $0.00014573 | $0.00014571 | $8 | $1,437,329 |
| Jul-02 2025 | $0.00014572 | $0.00014572 | $0.00015015 | $0.00015002 | $8 | $1,437,479 |
| Jul-01 2025 | $0.00015003 | $0.00015001 | $0.00015763 | $0.00015304 | $258 | $1,480,018 |
| Jun-30 2025 | $0.00015304 | $0.00015303 | $0.00015305 | $0.00015304 | $9 | $1,509,728 |
| Jun-29 2025 | $0.00015303 | $0.00015003 | $0.00015305 | $0.00015005 | $9 | $1,509,674 |
| Jun-28 2025 | $0.00015004 | $0.00015002 | $0.0001516 | $0.0001516 | $300 | $1,480,131 |
| Jun-27 2025 | $0.0001516 | $0.00015159 | $0.0001516 | $0.0001516 | $1 | $1,495,475 |
| Jun-26 2025 | $0.00015159 | $0.00015021 | $0.00015159 | $0.00015021 | $1 | $1,495,445 |
| Jun-25 2025 | $0.00015021 | $0.00015021 | $0.00015508 | $0.00015508 | $1 | $1,481,842 |
| Jun-24 2025 | $0.00015506 | $0.000155 | $0.00015516 | $0.00015509 | $354 | $1,529,649 |