Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00010801 $0.00010799 $0.00010954 $0.00010952 $3 $1,065,477
Oct-24 2025 $0.00010952 $0.00008 $0.00010954 $0.00008 $52 $1,080,424
Oct-23 2025 $0.00008004 $0.00008002 $0.00011915 $0.00011912 $108 $789,635
Oct-22 2025 $0.00011912 $0.0000959 $0.0001192 $0.00009592 $47 $1,175,078
Oct-21 2025 $0.00009594 $0.00009591 $0.00012345 $0.00012345 $81 $946,423
Oct-20 2025 $0.00012343 $0.00011534 $0.00012346 $0.00012003 $36 $1,217,676
Oct-19 2025 $0.00012003 $0.00011999 $0.00012006 $0.00012002 $132 $1,184,134
Oct-18 2025 $0.00012004 $0.00009807 $0.00012005 $0.00011144 $128 $1,184,151
Oct-17 2025 $0.00011143 $0.00007549 $0.00011147 $0.0000755 $257 $1,099,279
Oct-16 2025 $0.0000755 $0.00007503 $0.00008203 $0.00008203 $295 $744,823
Oct-15 2025 $0.00008202 $0.00008202 $0.00008207 $0.00008203 $254 $809,176
Oct-14 2025 $0.00008204 $0.00008203 $0.00011013 $0.0001101 $254 $809,334
Oct-13 2025 $0.00011013 $0.00011006 $0.00011013 $0.00011012 $13 $1,086,413
Oct-12 2025 $0.0001101 $0.00011003 $0.00011012 $0.0001101 $24 $1,086,125
Oct-11 2025 $0.00011014 $0.00011011 $0.0001202 $0.0001202 $24 $1,086,523

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2230 days, from day 09-18-2019.