Market Cap AR$2,466.06T 0.62%
Volume 24h AR$88.61T -13.38%
BTC % 50.51% -0.15%
ETH % 16.34% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$1.4499 AR$1.4499 AR$1.7089 AR$1.6579 AR$334,845,172 -
Jun-07 2024 AR$1.6696 AR$1.4200 AR$1.7030 AR$1.4420 AR$421,600,906 -
Jun-06 2024 AR$1.4544 AR$1.4332 AR$1.6374 AR$1.6152 AR$430,468,889 -
Jun-05 2024 AR$1.6050 AR$1.5019 AR$1.7147 AR$1.7147 AR$395,492,605 -
Jun-04 2024 AR$1.6118 AR$1.6106 AR$1.6980 AR$1.6893 AR$362,200,747 -
Jun-03 2024 AR$1.6902 AR$1.6893 AR$1.7232 AR$1.6930 AR$336,206,211 -
Jun-02 2024 AR$1.6987 AR$1.6837 AR$1.7098 AR$1.6943 AR$277,372,890 -
Jun-01 2024 AR$1.7032 AR$1.6917 AR$1.8086 AR$1.7185 AR$417,601,450 -
May-31 2024 AR$1.7922 AR$1.7682 AR$1.8216 AR$1.8008 AR$337,769,687 -
May-30 2024 AR$1.8071 AR$1.6035 AR$1.8950 AR$1.6035 AR$599,232,816 -
May-29 2024 AR$1.6071 AR$1.5299 AR$1.8831 AR$1.7686 AR$433,512,287 -
May-28 2024 AR$1.7739 AR$1.7222 AR$1.9878 AR$1.9744 AR$392,996,297 -
May-27 2024 AR$1.9399 AR$1.6968 AR$2.3692 AR$1.6968 AR$660,931,940 -
May-26 2024 AR$1.7026 AR$1.7026 AR$1.7975 AR$1.7352 AR$401,917,990 -
May-25 2024 AR$1.7438 AR$1.6444 AR$2.0191 AR$1.8715 AR$415,487,932 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.75385 ARS.