Market Cap Rp39,625.35T 0.37%
Volume 24h Rp1,229.69T -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 54 Seconds ago
Jinni AI JINNI

Jinni AI (JINNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-17 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-16 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-15 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-14 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-13 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-12 2023 Rp0.036437 Rp0.036437 Rp0.036437 Rp0.036437 - -
Sep-11 2023 Rp0.036373 Rp0.036259 Rp0.038245 Rp0.038245 Rp222,614 -
Sep-10 2023 Rp0.03826 Rp0.037992 Rp0.040578 Rp0.040578 Rp963,661 -
Sep-09 2023 Rp0.040578 Rp0.040578 Rp0.040578 Rp0.040578 - -
Sep-08 2023 Rp0.040545 Rp0.039404 Rp0.040881 Rp0.039404 Rp95,056,210 -
Sep-07 2023 Rp0.039404 Rp0.039404 Rp0.039404 Rp0.039404 - -
Sep-06 2023 Rp0.039404 Rp0.039404 Rp0.039404 Rp0.039404 - -
Sep-05 2023 Rp0.039376 Rp0.039322 Rp0.04014 Rp0.04014 Rp2,370,234 -
Sep-04 2023 Rp0.04014 Rp0.040137 Rp0.040362 Rp0.0402 - -

Historical and market price analysis of Jinni AI (JINNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.