Cap Mercado Rp38,292.67T
-1.48%
Volumen 24h Rp2,378.62T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monedas
27.126
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-18 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-17 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-16 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-15 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-14 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-13 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-12 2023 | Rp0.035879 | Rp0.035879 | Rp0.035879 | Rp0.035879 | - | - |
Sep-11 2023 | Rp0.035816 | Rp0.035704 | Rp0.037659 | Rp0.037659 | Rp219,205 | - |
Sep-10 2023 | Rp0.037674 | Rp0.03741 | Rp0.039956 | Rp0.039956 | Rp948,903 | - |
Sep-09 2023 | Rp0.039956 | Rp0.039956 | Rp0.039956 | Rp0.039956 | - | - |
Sep-08 2023 | Rp0.039924 | Rp0.0388 | Rp0.040255 | Rp0.0388 | Rp93,600,448 | - |
Sep-07 2023 | Rp0.0388 | Rp0.0388 | Rp0.0388 | Rp0.0388 | - | - |
Sep-06 2023 | Rp0.0388 | Rp0.0388 | Rp0.0388 | Rp0.0388 | - | - |
Sep-05 2023 | Rp0.038773 | Rp0.03872 | Rp0.039525 | Rp0.039525 | Rp2,333,934 | - |
Sep-04 2023 | Rp0.039525 | Rp0.039522 | Rp0.039744 | Rp0.039584 | - | - |
Análisis de precios históricos y de mercado de Jinni AI (JINNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16100.04693 IDR.