Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.176921 | $0.174147 | $0.186102 | $0.186102 | $260,681 | - |
| Aug-17 2025 | $0.186259 | $0.184645 | $0.1949 | $0.184645 | $252,888 | - |
| Aug-16 2025 | $0.184975 | $0.181423 | $0.191752 | $0.184609 | $169,162 | - |
| Aug-15 2025 | $0.184875 | $0.178689 | $0.193878 | $0.178689 | $299,969 | - |
| Aug-14 2025 | $0.17746 | $0.17465 | $0.201947 | $0.200216 | $628,496 | - |
| Aug-13 2025 | $0.196485 | $0.163219 | $0.200634 | $0.163219 | $1,102,325 | - |
| Aug-12 2025 | $0.1616 | $0.158118 | $0.16656 | $0.162406 | $131,395 | - |
| Aug-11 2025 | $0.162447 | $0.158537 | $0.174941 | $0.161044 | $438,192 | - |
| Aug-10 2025 | $0.159329 | $0.152594 | $0.16206 | $0.157832 | $178,905 | - |
| Aug-09 2025 | $0.158168 | $0.147888 | $0.158805 | $0.149066 | $225,533 | - |
| Aug-08 2025 | $0.150109 | $0.147361 | $0.156459 | $0.149725 | $126,668 | - |
| Aug-07 2025 | $0.149282 | $0.144886 | $0.150441 | $0.146122 | $113,163 | - |
| Aug-06 2025 | $0.146044 | $0.14458 | $0.149172 | $0.149172 | $105,916 | - |
| Aug-05 2025 | $0.147269 | $0.147138 | $0.149807 | $0.148632 | $93,119 | - |
| Aug-04 2025 | $0.149177 | $0.146691 | $0.151235 | $0.146691 | $87,405 | - |