Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
1 minute ago
JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.127933 | $0.125787 | $0.129954 | $0.127353 | $121,104 | - |
| Jun-19 2025 | $0.12959 | $0.126594 | $0.130892 | $0.128027 | $155,473 | - |
| Jun-18 2025 | $0.128376 | $0.127869 | $0.13796 | $0.132823 | $193,926 | - |
| Jun-17 2025 | $0.134862 | $0.128029 | $0.14436 | $0.129592 | $301,209 | - |
| Jun-16 2025 | $0.130196 | $0.128576 | $0.133895 | $0.129717 | $119,013 | - |
| Jun-15 2025 | $0.131549 | $0.128477 | $0.134527 | $0.128477 | $97,875 | - |
| Jun-14 2025 | $0.127802 | $0.127802 | $0.134259 | $0.127932 | $75,289 | - |
| Jun-13 2025 | $0.131319 | $0.126846 | $0.13292 | $0.132155 | $114,414 | - |
| Jun-12 2025 | $0.133293 | $0.132153 | $0.134936 | $0.1331 | $98,107 | - |
| Jun-11 2025 | $0.133399 | $0.133399 | $0.136826 | $0.134289 | $91,671 | - |
| Jun-10 2025 | $0.133471 | $0.131409 | $0.139021 | $0.134889 | $169,732 | - |
| Jun-09 2025 | $0.134136 | $0.128319 | $0.134136 | $0.129396 | $103,421 | - |
| Jun-08 2025 | $0.129634 | $0.127352 | $0.130909 | $0.130909 | $65,074 | - |
| Jun-07 2025 | $0.127564 | $0.126628 | $0.127962 | $0.126635 | $84,607 | - |
| Jun-06 2025 | $0.126954 | $0.124059 | $0.128712 | $0.126372 | $105,141 | - |