Market Cap AU$4.12T 0%
Volume 24h AU$355.76B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 22 Seconds ago
JEX Token JEX

JEX Token (JEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2019 AU$0.00689762 AU$0.00681362 AU$0.00691142 AU$0.00687468 AU$35 -
Oct-10 2019 AU$0.00687285 AU$0.00676338 AU$0.006968 AU$0.00691972 AU$35 -
Oct-09 2019 AU$0.006937 AU$0.00650956 AU$0.053546 AU$0.053417 AU$6 -
Oct-07 2019 AU$0.052395 AU$0.050178 AU$0.052395 AU$0.050566 AU$29 -
Oct-06 2019 AU$0.050541 AU$0.038271 AU$0.051372 AU$0.038744 AU$27 -
Oct-05 2019 AU$0.038664 AU$0.038345 AU$0.038871 AU$0.038467 AU$17 -
Sep-28 2019 AU$0.026305 AU$0.026208 AU$0.026364 AU$0.026249 AU$2 -
Sep-27 2019 AU$0.026246 AU$0.024426 AU$0.04983 AU$0.049823 AU$282 -
Sep-20 2019 AU$0.089032 AU$0.088217 AU$0.089816 AU$0.08974 - -
Sep-19 2019 AU$0.090159 AU$0.082912 AU$0.090401 AU$0.083429 - -
Sep-14 2019 AU$0.056992 AU$0.056784 AU$0.057128 AU$0.056979 AU$428 -
Sep-13 2019 AU$0.057026 AU$0.054531 AU$0.057081 AU$0.055046 AU$428 -
Sep-12 2019 AU$0.055042 AU$0.054585 AU$0.055361 AU$0.054649 AU$95 -
Sep-10 2019 AU$0.054598 AU$0.054598 AU$0.055677 AU$0.054749 AU$6 -
Sep-09 2019 AU$0.054845 AU$0.053599 AU$0.055742 AU$0.054738 AU$48 -

Historical and market price analysis of JEX Token (JEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.