Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
15 Seconds ago
Jetset (JTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005484 | $0.0005484 | $0.0005484 | $0.0005484 | - | - |
| Aug-18 2025 | $0.0005484 | $0.00054362 | $0.00055381 | $0.00055381 | - | - |
| Aug-17 2025 | $0.00055381 | $0.0005472 | $0.00055381 | $0.0005472 | - | - |
| Aug-16 2025 | $0.0005472 | $0.00053302 | $0.0005472 | $0.00053302 | - | - |
| Aug-15 2025 | $0.00053302 | $0.00053302 | $0.00055113 | $0.00053625 | - | - |
| Aug-14 2025 | $0.00053625 | $0.00053625 | $0.00054158 | $0.00054158 | - | - |
| Aug-13 2025 | $0.00054158 | $0.00052826 | $0.00054158 | $0.00052826 | - | - |
| Aug-12 2025 | $0.00052826 | $0.00052144 | $0.00052826 | $0.00052144 | - | - |
| Aug-11 2025 | $0.00052144 | $0.00050793 | $0.00052144 | $0.00050793 | - | - |
| Aug-10 2025 | $0.00050793 | $0.00050327 | $0.00050793 | $0.00050327 | - | - |
| Aug-09 2025 | $0.00050327 | $0.00050327 | $0.00050327 | $0.00050327 | - | - |
| Aug-08 2025 | $0.00050327 | $0.00049167 | $0.00050327 | $0.00049167 | - | - |
| Aug-07 2025 | $0.00049167 | $0.00047196 | $0.00049167 | $0.00047196 | - | - |
| Aug-06 2025 | $0.00047196 | $0.00047196 | $0.00048262 | $0.00048262 | - | - |
| Aug-05 2025 | $0.00048262 | $0.00048262 | $0.00048262 | $0.00048262 | - | - |