Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Jetset (JTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00037974 | $0.00037974 | $0.00040015 | $0.00040015 | - | - |
| Jun-20 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-19 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-18 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-17 2025 | $0.00040015 | $0.00040015 | $0.00040015 | $0.00040015 | - | - |
| Jun-16 2025 | $0.00040015 | $0.00039202 | $0.00040076 | $0.00039202 | - | - |
| Jun-15 2025 | $0.00039202 | $0.00038989 | $0.00039202 | $0.00038989 | - | - |
| Jun-14 2025 | $0.00038989 | $0.00038989 | $0.00038989 | $0.00038989 | - | - |
| Jun-13 2025 | $0.00038989 | $0.00038989 | $0.00039947 | $0.00039947 | - | - |
| Jun-12 2025 | $0.00039947 | $0.00039944 | $0.00040471 | $0.00040347 | - | - |
| Jun-11 2025 | $0.00040347 | $0.00040347 | $0.00040347 | $0.00040347 | - | - |
| Jun-10 2025 | $0.00040347 | $0.00039763 | $0.00040347 | $0.00039763 | - | - |
| Jun-09 2025 | $0.00039763 | $0.00039627 | $0.00039763 | $0.00039627 | - | - |
| Jun-08 2025 | $0.00039627 | $0.0003926 | $0.0003965 | $0.0003926 | - | - |
| Jun-07 2025 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |