Market Cap $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Coins
29.183
+12
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00061964 | $0.00061964 | $0.00063765 | $0.00063765 | $950 | - |
Oct-17 2024 | $0.00063765 | $0.00063765 | $0.00063765 | $0.00063765 | - | - |
Oct-16 2024 | $0.00063765 | $0.0006322 | $0.00063765 | $0.0006322 | $100 | - |
Oct-15 2024 | $0.0006322 | $0.0006322 | $0.00063356 | $0.00063356 | $100 | - |
Oct-14 2024 | $0.00063356 | $0.00061369 | $0.00063356 | $0.00061369 | $25 | - |
Oct-13 2024 | $0.00061369 | $0.00061369 | $0.00062207 | $0.00062207 | $243 | - |
Oct-12 2024 | $0.00062207 | $0.00061413 | $0.00062207 | $0.00061413 | $230 | - |
Oct-11 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | $72 | - |
Oct-10 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
Oct-09 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
Oct-08 2024 | $0.00062949 | $0.00062949 | $0.00062949 | $0.00062949 | - | - |
Oct-07 2024 | $0.00062949 | $0.00060244 | $0.00062949 | $0.00060244 | $148 | - |
Oct-06 2024 | $0.00060244 | $0.00060244 | $0.00060244 | $0.00060244 | - | - |
Oct-05 2024 | $0.00060244 | $0.00060244 | $0.00060244 | $0.00060244 | - | - |
Oct-04 2024 | $0.00060244 | $0.00058784 | $0.00060244 | $0.00058784 | $48 | - |