Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00057748 | $0.00057748 | $0.00057748 | $0.00057748 | - | - |
Sep-16 2024 | $0.00057748 | $0.00057748 | $0.0006066 | $0.0006066 | $106 | - |
Sep-15 2024 | $0.0006066 | $0.00060322 | $0.00060877 | $0.0006055 | $346 | - |
Sep-14 2024 | $0.0006042 | $0.00060402 | $0.00061004 | $0.00061004 | $77 | - |
Sep-13 2024 | $0.00061004 | $0.00060411 | $0.00063026 | $0.00060411 | $1,170 | - |
Sep-12 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
Sep-11 2024 | $0.00060411 | $0.00060411 | $0.00060411 | $0.00060411 | - | - |
Sep-10 2024 | $0.00060411 | $0.00060411 | $0.00060799 | $0.0006064 | $83 | - |
Sep-09 2024 | $0.0006064 | $0.00057904 | $0.0006064 | $0.00057904 | $209 | - |
Sep-08 2024 | $0.00057904 | $0.00057904 | $0.00057904 | $0.00057904 | - | - |
Sep-07 2024 | $0.00057904 | $0.00057904 | $0.00059655 | $0.00059655 | $118 | - |
Sep-06 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
Sep-05 2024 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | - |
Sep-04 2024 | $0.00059655 | $0.00059629 | $0.00061538 | $0.00061538 | $244 | - |
Sep-03 2024 | $0.00061538 | $0.00060859 | $0.00061538 | $0.00060859 | $12 | - |