Market Cap $2.64T
7.14%
Volume 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Coins
29.421
+16
Exchanges
885
Last update
2 Minutes ago
Jetset (JTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00058416 | $0.00058416 | $0.00059392 | $0.00059392 | $121 | - |
| Nov-04 2024 | $0.00059392 | $0.00059392 | $0.00059392 | $0.00059392 | - | - |
| Nov-03 2024 | $0.00059392 | $0.00059392 | $0.00059392 | $0.00059392 | - | - |
| Nov-02 2024 | $0.00059392 | $0.00059252 | $0.00059392 | $0.00059252 | $123 | - |
| Nov-01 2024 | $0.00059252 | $0.00059252 | $0.00059252 | $0.00059252 | - | - |
| Oct-31 2024 | $0.00059252 | $0.00059252 | $0.00062269 | $0.00062269 | $124 | - |
| Oct-30 2024 | $0.00062269 | $0.00062269 | $0.00062747 | $0.00062747 | $65 | - |
| Oct-29 2024 | $0.00062747 | $0.00060386 | $0.00062845 | $0.00060386 | $118 | - |
| Oct-28 2024 | $0.00060386 | $0.00060386 | $0.00060386 | $0.00060386 | - | - |
| Oct-27 2024 | $0.00060386 | $0.00060386 | $0.00061121 | $0.00061121 | $77 | - |
| Oct-26 2024 | $0.00061121 | $0.00061121 | $0.00061121 | $0.00061121 | - | - |
| Oct-25 2024 | $0.00061121 | $0.00061121 | $0.00061121 | $0.00061121 | - | - |
| Oct-24 2024 | $0.00061121 | $0.00061121 | $0.00062602 | $0.00062602 | $162 | - |
| Oct-23 2024 | $0.00062602 | $0.00062602 | $0.00062602 | $0.00062602 | - | - |
| Oct-22 2024 | $0.00062602 | $0.00062602 | $0.00062602 | $0.00062602 | - | - |