Market Cap $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Coins
28.485
+11
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-14 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-13 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-12 2024 | $0.00071884 | $0.00070212 | $0.00071884 | $0.0007106 | $59 | - |
Aug-11 2024 | $0.0007106 | $0.0007106 | $0.0007106 | $0.0007106 | - | - |
Aug-10 2024 | $0.0007106 | $0.0007106 | $0.0007106 | $0.0007106 | - | - |
Aug-09 2024 | $0.0007106 | $0.0007106 | $0.00072045 | $0.00072045 | $55 | - |
Aug-08 2024 | $0.00072045 | $0.00066763 | $0.00072045 | $0.00066763 | $259 | - |
Aug-07 2024 | $0.00066763 | $0.00066763 | $0.00068982 | $0.00067533 | $231 | - |
Aug-06 2024 | $0.00067533 | $0.00063158 | $0.00067847 | $0.00063158 | $147 | - |
Aug-05 2024 | $0.00063158 | $0.00063158 | $0.00080819 | $0.00080819 | $924 | - |
Aug-04 2024 | $0.00080819 | $0.00080819 | $0.00080819 | $0.00080819 | - | - |
Aug-03 2024 | $0.00080819 | $0.00080819 | $0.00085834 | $0.00085834 | $124 | - |
Aug-02 2024 | $0.00085834 | $0.00085834 | $0.00086601 | $0.00086601 | $269 | - |
Aug-01 2024 | $0.00083653 | $0.00083653 | $0.00097056 | $0.00097056 | $1,240 | - |