Market Cap £1.83T
-1.24%
Volume 24h £168.94B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Coins
26.918
+14
Exchanges
885
Last update
40 Seconds ago
JET8 (J8T) Historical Price, Volume and Market Data by Date British Pound Sterling - GBP
| Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
|---|---|---|---|---|---|---|
| Dec-31 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-30 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-29 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-28 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-27 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-26 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-25 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-24 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-23 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-22 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-21 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-20 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-19 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-18 2021 | £0 | £0 | £0 | £0 | - | - |
| Dec-17 2021 | £0 | £0 | £0 | £0 | - | - |
Historical and market price analysis of JET8 (J8T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1394 days, from day 07-07-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79841 GBP.