Market Cap zł9.89T -1.27%
Volume 24h zł416.04B 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
JESUS Token JESUS

JESUS Token (JESUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-26 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-25 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-24 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-23 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-22 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-21 2023 zł0.00013077 zł0.00013077 zł0.00013077 zł0.00013077 - -
Jul-20 2023 zł0.00013091 zł0.0001303 zł0.00016819 zł0.00016819 zł1,623 -
Jul-19 2023 zł0.00016819 zł0.00016819 zł0.00016819 zł0.00016819 - -
Jul-18 2023 zł0.00016819 zł0.00016819 zł0.00016819 zł0.00016819 - -
Jul-17 2023 zł0.00016827 zł0.00014469 zł0.00016971 zł0.00014519 zł29,536 -
Jul-16 2023 zł0.00014556 zł0.0001386 zł0.00015764 zł0.0001386 zł9,134 -
Jul-15 2023 zł0.0001386 zł0.0001386 zł0.0001386 zł0.0001386 - -
Jul-14 2023 zł0.0001386 zł0.0001386 zł0.0001386 zł0.0001386 - -
Jul-13 2023 zł0.0001386 zł0.00013725 zł0.0001386 zł0.00013791 - -

Historical and market price analysis of JESUS Token (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91782 PLN.