Market Cap CHF2.20T 1.75%
Volume 24h CHF110.40B 4.65%
BTC % 49.62% -0.36%
ETH % 16.93% 0.76%
Coins 27.870 +24
Exchanges 885
Last update 3 Minutes ago
Jesus Coin (BSC) JESUS

Jesus Coin (BSC) (JESUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.00000000031527332107026 CHF0.000000000243101525270016 CHF0.000000000317787109261204 CHF0.000000000243101525270016 CHF2 -
Jun-25 2024 CHF0.000000000243360882257024 CHF0.000000000231056569880198 CHF0.000000000251672778595873 CHF0.000000000251672778595873 CHF0 -
Jun-24 2024 CHF0.000000000251672778595873 CHF0.000000000219151797393182 CHF0.000000000251672778595873 CHF0.000000000219151797393182 CHF2 -
Jun-23 2024 CHF0.000000000219151797393182 CHF0.000000000219151797393182 CHF0.00000000105160052864764 CHF0.000000000620284549301605 CHF4 -
Jun-22 2024 CHF0.000000000620284549301605 CHF0.00000000038112302729646 CHF0.000000000620284549301605 CHF0.00000000038112302729646 CHF3 -
Jun-21 2024 CHF0.00000000038112302729646 CHF0.00000000038112302729646 CHF0.000000000508272965323487 CHF0.000000000397291478885829 CHF3 -
Jun-20 2024 CHF0.000000000397291478885829 CHF0.000000000337711321392219 CHF0.000000000515826113257402 CHF0.000000000338405106834663 CHF3 -
Jun-19 2024 CHF0.000000000338405106834663 CHF0.000000000272293891100265 CHF0.000000000601740114100805 CHF0.000000000383046711160775 CHF4 -
Jun-18 2024 CHF0.000000000383046711160775 CHF0.000000000383046711160775 CHF0.000000000591014623686378 CHF0.000000000591014623686378 CHF2 -
Jun-17 2024 CHF0.000000000291942645696923 CHF0.000000000214932825341613 CHF0.000000000945893978189536 CHF0.00000000030779914889727 CHF32 -
Jun-16 2024 CHF0.00000000030779914889727 CHF0.000000000113176278953055 CHF0.000000000332945752456183 CHF0.000000000332945752456183 CHF2 -
Jun-15 2024 CHF0.000000000332945752456183 CHF0.000000000192864575449157 CHF0.000000000345652852766093 CHF0.000000000345652852766093 CHF2 -
Jun-14 2024 CHF0.000000000345652852766093 CHF0.00000000018559252899566 CHF0.000000000547567932315204 CHF0.000000000430846707953245 CHF5 -
Jun-13 2024 CHF0.000000000430846707953245 CHF0.000000000261680412412241 CHF0.000000000719640518067976 CHF0.000000000362062352141889 CHF16 -
Jun-12 2024 CHF0.000000000252338460185351 CHF0.000000000199438822660069 CHF0.000000000423073993929188 CHF0.00000000027996604620225 CHF3 -

Historical and market price analysis of Jesus Coin (BSC) (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89926 CHF.