Market Cap $2.67T
0.15%
Volume 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000038346709918 | $0.00000000000003809527136 | $0.000000000000038346709918 | $0.00000000000003809527136 | - | - |
| Apr-09 2026 | $0.00000000000003809527136 | $0.00000000000003809527136 | $0.00000000000003809527136 | $0.00000000000003809527136 | - | - |
| Apr-08 2026 | $0.00000000000003809527136 | $0.00000000000003809527136 | $0.00000000000003809527136 | $0.00000000000003809527136 | - | - |
| Apr-07 2026 | $0.00000000000003809527136 | $0.000000000000035193855266 | $0.00000000000003809527136 | $0.000000000000035193855266 | $35 | - |
| Apr-06 2026 | $0.000000000000035193855266 | $0.000000000000033984154628 | $0.000000000000035193855266 | $0.000000000000033984154628 | - | - |
| Apr-05 2026 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | - | - |
| Apr-04 2026 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000033984154628 | - | - |
| Apr-03 2026 | $0.000000000000033984154628 | $0.000000000000033984154628 | $0.000000000000035070955498 | $0.000000000000035070955498 | - | - |
| Apr-02 2026 | $0.000000000000035070955498 | $0.000000000000035070955498 | $0.000000000000035070955498 | $0.000000000000035070955498 | - | - |
| Apr-01 2026 | $0.000000000000035070955498 | $0.000000000000035070955498 | $0.000000000000035153277413 | $0.000000000000035153277413 | - | - |
| Mar-31 2026 | $0.000000000000035153277413 | $0.000000000000035153277413 | $0.000000000000037559228967 | $0.000000000000036927210888 | - | - |
| Mar-30 2026 | $0.000000000000036927210888 | $0.000000000000036927210888 | $0.000000000000036927210888 | $0.000000000000036927210888 | - | - |
| Mar-29 2026 | $0.000000000000036927210888 | $0.000000000000036927210888 | $0.000000000000038890945409 | $0.000000000000038890945409 | - | - |
| Mar-28 2026 | $0.000000000000038890945409 | $0.000000000000038890945409 | $0.000000000000038890945409 | $0.000000000000038890945409 | - | - |
| Mar-27 2026 | $0.000000000000038890945409 | $0.000000000000038890945409 | $0.000000000000044180544943 | $0.000000000000044180544943 | - | - |