Market Cap $2.53T
-2.66%
Volume 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000031636828684 | $0.000000000000031228094634 | $0.000000000000031636828684 | $0.000000000000031228094634 | - | - |
| Mar-20 2026 | $0.000000000000031228094634 | $0.000000000000031228094634 | $0.000000000000031302518033 | $0.000000000000031302518033 | - | - |
| Mar-19 2026 | $0.000000000000031302518033 | $0.000000000000031302518033 | $0.00000000000003244688058 | $0.00000000000003244688058 | - | - |
| Mar-18 2026 | $0.00000000000003244688058 | $0.00000000000003244688058 | $0.00000000000003244688058 | $0.00000000000003244688058 | - | - |
| Mar-17 2026 | $0.00000000000003244688058 | $0.000000000000031235450055 | $0.00000000000003244688058 | $0.000000000000031235450055 | - | - |
| Mar-16 2026 | $0.000000000000031235450055 | $0.000000000000030237100259 | $0.000000000000031235450055 | $0.000000000000030237100259 | - | - |
| Mar-15 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-14 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-13 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-12 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-11 2026 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | $0.000000000000030237100259 | - | - |
| Mar-10 2026 | $0.000000000000030237100259 | $0.000000000000029396312794 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-09 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-08 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |
| Mar-07 2026 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | $0.000000000000031072109861 | - | - |