Market Cap $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+9
Exchanges
885
Last update
1 minute ago
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000101397441347 | $0.000000000000097781951983 | $0.000000000000101397441347 | $0.000000000000097781951983 | - | - |
| Dec-29 2025 | $0.000000000000097277839816 | $0.000000000000097277839816 | $0.000000000000097481647548 | $0.000000000000097481647548 | $5 | - |
| Dec-28 2025 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | - | - |
| Dec-27 2025 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | $0.000000000000097481647548 | - | - |
| Dec-26 2025 | $0.000000000000097481647548 | $0.000000000000094214053437 | $0.000000000000097481647548 | $0.000000000000094214053437 | - | - |
| Dec-25 2025 | $0.000000000000094214053437 | $0.000000000000092516316415 | $0.000000000000094214053437 | $0.000000000000092516316415 | - | - |
| Dec-24 2025 | $0.000000000000092516316415 | $0.000000000000090511520895 | $0.000000000000108894899784 | $0.000000000000108894899784 | - | - |
| Dec-23 2025 | $0.000000000000108894899784 | $0.000000000000108894899784 | $0.000000000000115405779393 | $0.000000000000115405779393 | - | - |
| Dec-22 2025 | $0.000000000000115405779393 | $0.000000000000115405779393 | $0.000000000000120805913802 | $0.000000000000120805913802 | - | - |
| Dec-21 2025 | $0.000000000000122725224293 | $0.000000000000122725224293 | $0.000000000000140433627177 | $0.000000000000140433627177 | - | - |
| Dec-20 2025 | $0.000000000000140433627177 | $0.000000000000140264002323 | $0.000000000000140433627177 | $0.000000000000140264002323 | - | - |
| Dec-19 2025 | $0.000000000000140264002323 | $0.000000000000137109980496 | $0.000000000000140606621618 | $0.000000000000137109980496 | $3 | - |
| Dec-18 2025 | $0.000000000000137109980496 | $0.000000000000137095615653 | $0.000000000000137109980496 | $0.000000000000137095615653 | - | - |
| Dec-17 2025 | $0.000000000000137095615653 | $0.000000000000137095615653 | $0.000000000000144724386869 | $0.000000000000143904510738 | - | - |
| Dec-16 2025 | $0.000000000000143904510738 | $0.000000000000141812666353 | $0.000000000000148572531241 | $0.000000000000148572531241 | - | - |