Market Cap $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Coins
34.074
+15
Exchanges
885
Last update
1 minute ago
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000061598506895 | - | - |
| Jan-18 2026 | $0.000000000000061598506895 | $0.000000000000061598506895 | $0.000000000000064271841326 | $0.000000000000064271841326 | - | - |
| Jan-17 2026 | $0.000000000000064271841326 | $0.000000000000064271841326 | $0.000000000000065254538428 | $0.000000000000065254538428 | - | - |
| Jan-16 2026 | $0.000000000000065254538428 | $0.000000000000065254538428 | $0.000000000000066525008714 | $0.000000000000066525008714 | - | - |
| Jan-15 2026 | $0.000000000000066525008714 | $0.000000000000065252335432 | $0.000000000000066525008714 | $0.000000000000065252335432 | - | - |
| Jan-14 2026 | $0.000000000000065252335432 | $0.000000000000065252335432 | $0.000000000000065252335432 | $0.000000000000065252335432 | - | - |
| Jan-13 2026 | $0.000000000000065252335432 | $0.000000000000064332553584 | $0.000000000000065252335432 | $0.000000000000064332553584 | - | - |
| Jan-12 2026 | $0.000000000000064332553584 | $0.000000000000063995302785 | $0.000000000000064332553584 | $0.000000000000063995302785 | - | - |
| Jan-11 2026 | $0.000000000000063995302785 | $0.000000000000063995302785 | $0.000000000000065383243602 | $0.000000000000065169248327 | - | - |
| Jan-10 2026 | $0.000000000000065611592321 | $0.000000000000065611592321 | $0.000000000000068377409156 | $0.000000000000068000020638 | - | - |
| Jan-09 2026 | $0.000000000000068000020638 | $0.000000000000067693924042 | $0.000000000000081357295957 | $0.000000000000081357295957 | - | - |
| Jan-08 2026 | $0.000000000000085423099849 | $0.000000000000085423099849 | $0.000000000000095708481702 | $0.000000000000095708481702 | - | - |
| Jan-07 2026 | $0.000000000000095708481702 | $0.000000000000090831019747 | $0.000000000000101798426109 | $0.000000000000101228286639 | - | - |
| Jan-06 2026 | $0.000000000000101228286639 | $0.000000000000101228286639 | $0.000000000000115564663731 | $0.000000000000114024238241 | - | - |
| Jan-05 2026 | $0.000000000000112324000302 | $0.000000000000095440286476 | $0.000000000000121206787925 | $0.000000000000095440286476 | - | - |