Market Cap $2.57T
-0.65%
Volume 24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000031805541882 | $0.000000000000031805541882 | $0.000000000000032501331255 | $0.000000000000032501331255 | - | - |
| Feb-07 2026 | $0.000000000000032501331255 | $0.000000000000027865918705 | $0.000000000000032501331255 | $0.000000000000027865918705 | - | - |
| Feb-06 2026 | $0.000000000000027865918705 | $0.000000000000027865918705 | $0.000000000000029227249625 | $0.000000000000029227249625 | - | - |
| Feb-05 2026 | $0.000000000000029227249625 | $0.000000000000029161740791 | $0.000000000000032371213187 | $0.000000000000032371213187 | - | - |
| Feb-04 2026 | $0.000000000000032371213187 | $0.000000000000032371213187 | $0.00000000000003919815149 | $0.00000000000003919815149 | - | - |
| Feb-03 2026 | $0.00000000000003919815149 | $0.00000000000003919815149 | $0.000000000000045417586711 | $0.000000000000045417586711 | - | - |
| Feb-02 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | - | - |
| Feb-01 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | - | - |
| Jan-31 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000045417586711 | - | - |
| Jan-30 2026 | $0.000000000000045417586711 | $0.000000000000045417586711 | $0.000000000000046117659341 | $0.000000000000046117659341 | - | - |
| Jan-29 2026 | $0.000000000000044353322099 | $0.000000000000044353322099 | $0.000000000000046492060181 | $0.000000000000046492060181 | - | - |
| Jan-28 2026 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000046492060181 | - | - |
| Jan-27 2026 | $0.000000000000046492060181 | $0.000000000000046492060181 | $0.000000000000049081499002 | $0.000000000000049081499002 | - | - |
| Jan-26 2026 | $0.000000000000049081499002 | $0.000000000000047763594942 | $0.000000000000049239195963 | $0.000000000000049239195963 | - | - |
| Jan-25 2026 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049239195963 | $0.000000000000049239195963 | - | - |