Market Cap $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
$jesse ($JESSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000000003011546669 | $0.00000000000003011546669 | $0.000000000000032167529385 | $0.000000000000032167529385 | - | - |
| Feb-28 2026 | $0.000000000000032167529385 | $0.000000000000032167529385 | $0.000000000000032167529385 | $0.000000000000032167529385 | - | - |
| Feb-27 2026 | $0.000000000000032167529385 | $0.000000000000032167529385 | $0.000000000000032167529385 | $0.000000000000032167529385 | - | - |
| Feb-26 2026 | $0.000000000000032167529385 | $0.000000000000029167943215 | $0.000000000000032167529385 | $0.000000000000029167943215 | - | - |
| Feb-25 2026 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000029167943215 | - | - |
| Feb-24 2026 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000029167943215 | - | - |
| Feb-23 2026 | $0.000000000000029167943215 | $0.000000000000029167943215 | $0.000000000000031931543755 | $0.000000000000031931543755 | - | - |
| Feb-22 2026 | $0.000000000000031931543755 | $0.000000000000031931543755 | $0.000000000000031931543755 | $0.000000000000031931543755 | - | - |
| Feb-21 2026 | $0.000000000000031931543755 | $0.000000000000030378132596 | $0.000000000000031931543755 | $0.000000000000030378132596 | - | - |
| Feb-20 2026 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030378132596 | - | - |
| Feb-19 2026 | $0.000000000000030378132596 | $0.000000000000030378132596 | $0.000000000000030596311944 | $0.000000000000030596311944 | - | - |
| Feb-18 2026 | $0.000000000000030596311944 | $0.000000000000030596311944 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-17 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-16 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |
| Feb-15 2026 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | $0.000000000000032442011563 | - | - |