Market Cap CL$2,282.37T -0.15%
Volume 24h CL$109.90T 22.34%
BTC % 51.85% 0.25%
ETH % 14.6% -0.06%
Coins 27.198 +4
Exchanges 885
Last update 9 Seconds ago
JERRY JERRY

JERRY (JERRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00117342 CL$0.00117342 CL$0.00117342 CL$0.00117342 - -
Jun-13 2023 CL$0.00117342 CL$0.00115864 CL$0.00117643 CL$0.00116603 - -
Jun-12 2023 CL$0.00116603 CL$0.00115249 CL$0.00118451 CL$0.00117202 CL$81,241 -
Jun-11 2023 CL$0.00117165 CL$0.00116745 CL$0.00118746 CL$0.00118297 CL$29,321 -
Jun-10 2023 CL$0.00118293 CL$0.00116582 CL$0.00123882 CL$0.00123882 CL$6,223 -
Jun-09 2023 CL$0.00123896 CL$0.00123185 CL$0.00124845 CL$0.00124053 CL$16,384 -
Jun-08 2023 CL$0.00124055 CL$0.00123706 CL$0.00129618 CL$0.00129029 CL$153,848 -
Jun-07 2023 CL$0.00129023 CL$0.00128484 CL$0.00173009 CL$0.00172073 CL$1,292,187 -
Jun-06 2023 CL$0.00172046 CL$0.00170965 CL$0.00173154 CL$0.00170965 CL$25,375 -
Jun-05 2023 CL$0.00170965 CL$0.00170502 CL$0.00172956 CL$0.00172941 - -
Jun-04 2023 CL$0.0017292 CL$0.00172688 CL$0.00184039 CL$0.00182449 CL$88,625 -
Jun-03 2023 CL$0.00182517 CL$0.00182033 CL$0.00225957 CL$0.00225957 CL$1,073,098 -
Jun-02 2023 CL$0.0022595 CL$0.00222619 CL$0.00227503 CL$0.00227503 CL$10,687 -
Jun-01 2023 CL$0.00227503 CL$0.00227503 CL$0.00227503 CL$0.00227503 - -
May-31 2023 CL$0.00227503 CL$0.00227503 CL$0.00227503 CL$0.00227503 - -

Historical and market price analysis of JERRY (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.85714 CLP.