Market Cap $4.04T
1.61%
Volume 24h $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Jerry (JERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-29 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-28 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-25 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-24 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-23 2025 | $0.00001225 | $0.00001225 | $0.00001284 | $0.00001284 | - | - |
| Mar-22 2025 | $0.00001284 | $0.00001284 | $0.00001336 | $0.00001336 | - | - |
| Mar-21 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-20 2025 | $0.00001336 | $0.00001336 | $0.00001397 | $0.00001397 | - | - |
| Mar-19 2025 | $0.00001397 | $0.00001308 | $0.00001416 | $0.00001308 | $5 | - |
| Mar-18 2025 | $0.00001308 | $0.00001308 | $0.00001337 | $0.00001337 | - | - |
| Mar-17 2025 | $0.00001337 | $0.00001337 | $0.00001399 | $0.00001399 | - | - |
| Mar-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |