Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-29 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-28 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-25 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-24 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-23 2025 | $0.00001225 | $0.00001225 | $0.00001284 | $0.00001284 | - | - |
Mar-22 2025 | $0.00001284 | $0.00001284 | $0.00001336 | $0.00001336 | - | - |
Mar-21 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
Mar-20 2025 | $0.00001336 | $0.00001336 | $0.00001397 | $0.00001397 | - | - |
Mar-19 2025 | $0.00001397 | $0.00001308 | $0.00001416 | $0.00001308 | $5 | - |
Mar-18 2025 | $0.00001308 | $0.00001308 | $0.00001337 | $0.00001337 | - | - |
Mar-17 2025 | $0.00001337 | $0.00001337 | $0.00001399 | $0.00001399 | - | - |
Mar-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |