Market Cap $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Coins
28.653
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001215 | $0.00001215 | $0.000015 | $0.000014 | $675 | - |
Aug-30 2024 | $0.000014 | $0.00001394 | $0.00001861 | $0.00001861 | $897 | - |
Aug-29 2024 | $0.00001861 | $0.00001861 | $0.00001945 | $0.00001925 | $54 | - |
Aug-28 2024 | $0.00001925 | $0.00001901 | $0.00002208 | $0.00002208 | $150 | - |
Aug-27 2024 | $0.00002208 | $0.00002201 | $0.00002208 | $0.00002201 | $75 | - |
Aug-26 2024 | $0.00002231 | $0.00002231 | $0.00002302 | $0.00002302 | $98 | - |
Aug-25 2024 | $0.00002315 | $0.00002315 | $0.00002588 | $0.00002588 | $386 | - |
Aug-24 2024 | $0.00002559 | $0.00002037 | $0.00002582 | $0.00002037 | $1,332 | - |
Aug-23 2024 | $0.00002037 | $0.00001986 | $0.00002037 | $0.00001994 | $76 | - |
Aug-22 2024 | $0.00001994 | $0.00001994 | $0.00002119 | $0.00002112 | $197 | - |
Aug-21 2024 | $0.00002112 | $0.00002017 | $0.00002257 | $0.00002257 | $561 | - |
Aug-20 2024 | $0.00002257 | $0.00001934 | $0.00002257 | $0.00001934 | $554 | - |
Aug-19 2024 | $0.00001934 | $0.00001893 | $0.00001965 | $0.00001965 | $92 | - |
Aug-18 2024 | $0.00001965 | $0.00001879 | $0.00001965 | $0.00001892 | $284 | - |
Aug-17 2024 | $0.00001884 | $0.00001868 | $0.00001884 | $0.00001868 | $28 | - |