Market Cap $2.30T
0.33%
Volume 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001994 | $0.00001994 | $0.00002119 | $0.00002112 | $197 | - |
Aug-21 2024 | $0.00002112 | $0.00002017 | $0.00002257 | $0.00002257 | $561 | - |
Aug-20 2024 | $0.00002257 | $0.00001934 | $0.00002257 | $0.00001934 | $554 | - |
Aug-19 2024 | $0.00001934 | $0.00001893 | $0.00001965 | $0.00001965 | $92 | - |
Aug-18 2024 | $0.00001965 | $0.00001879 | $0.00001965 | $0.00001892 | $284 | - |
Aug-17 2024 | $0.00001884 | $0.00001868 | $0.00001884 | $0.00001868 | $28 | - |
Aug-16 2024 | $0.00001868 | $0.00001868 | $0.00002226 | $0.00002176 | $640 | - |
Aug-15 2024 | $0.00002176 | $0.00002161 | $0.00002419 | $0.00002419 | $320 | - |
Aug-14 2024 | $0.00002419 | $0.00002419 | $0.00002908 | $0.00002908 | $942 | - |
Aug-13 2024 | $0.00002825 | $0.00001729 | $0.00004963 | $0.00001749 | $48,721 | - |
Aug-12 2024 | $0.00001789 | $0.00001602 | $0.00001789 | $0.0000163 | $1,388 | - |
Aug-11 2024 | $0.0000163 | $0.0000163 | $0.0000176 | $0.0000174 | $97 | - |
Aug-10 2024 | $0.00001763 | $0.00001488 | $0.00001763 | $0.00001505 | $839 | - |
Aug-09 2024 | $0.00001505 | $0.00001505 | $0.00001611 | $0.0000159 | $171 | - |
Aug-08 2024 | $0.0000159 | $0.00001464 | $0.00001695 | $0.00001464 | $11,076 | - |