Market Cap AR$2,106.50T 1.57%
Volume 24h AR$116.42T -38.97%
BTC % 50.29% 0.63%
ETH % 16.19% -0.86%
Coins 28.018 +18
Exchanges 885
Last update 3 Minutes ago
Jerry Inu JERRY

Jerry Inu (JERRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$0.000000000227699648864018 AR$0.000000000221701321421488 AR$0.000000000227699648864018 AR$0.000000000221701321421488 AR$926 -
Jul-08 2024 AR$0.000000000221701321421488 AR$0.000000000216944329696086 AR$0.000000000221701321421488 AR$0.000000000216944329696086 AR$79 -
Jul-07 2024 AR$0.000000000216944329696086 AR$0.000000000216944329696086 AR$0.000000000227119944477797 AR$0.000000000227119944477797 AR$26,804 -
Jul-06 2024 AR$0.000000000227119944477797 AR$0.00000000021610943387769 AR$0.000000000227119944477797 AR$0.00000000021610943387769 AR$48,890 -
Jul-05 2024 AR$0.00000000021610943387769 AR$0.000000000203439350714523 AR$0.000000000228298926794001 AR$0.000000000228298926794001 AR$13,798 -
Jul-04 2024 AR$0.000000000228298926794001 AR$0.000000000225345423191478 AR$0.000000000242169925791796 AR$0.000000000240955078845601 AR$20,685 -
Jul-03 2024 AR$0.000000000240955078845601 AR$0.000000000240955078845601 AR$0.000000000249611548111605 AR$0.000000000249611548111605 AR$72,809 -
Jul-02 2024 AR$0.000000000249611548111605 AR$0.000000000247938531517609 AR$0.000000000250816626537867 AR$0.000000000250816626537867 AR$21,064 -
Jul-01 2024 AR$0.000000000250816626537867 AR$0.000000000249572273166882 AR$0.000000000250816626537867 AR$0.000000000249572273166882 AR$553 -
Jun-30 2024 AR$0.000000000249572273166882 AR$0.000000000246743150444462 AR$0.000000000249572273166882 AR$0.000000000246743150444462 AR$6,482 -
Jun-29 2024 AR$0.000000000246743150444462 AR$0.000000000245519276531366 AR$0.000000000246813627367467 AR$0.000000000246813627367467 AR$40,644 -
Jun-28 2024 AR$0.000000000246813627367467 AR$0.000000000246813627367467 AR$0.00000000025776497493156 AR$0.00000000025776497493156 AR$617,193 -
Jun-27 2024 AR$0.00000000025776497493156 AR$0.000000000253168801682303 AR$0.00000000025776497493156 AR$0.000000000256742632060458 AR$47,373 -
Jun-26 2024 AR$0.000000000256742632060458 AR$0.000000000256283783695747 AR$0.000000000256742632060458 AR$0.000000000256283783695747 AR$236 -
Jun-25 2024 AR$0.000000000256283783695747 AR$0.000000000249344856422237 AR$0.000000000257470187124814 AR$0.000000000249344856422237 AR$9,760 -

Historical and market price analysis of Jerry Inu (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2755 ARS.