Market Cap $2.23T
0.35%
Volume 24h $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00039748 | $0.00037503 | $0.00040075 | $0.00037503 | $38 | - |
Aug-29 2024 | $0.00037503 | $0.00033368 | $0.00037503 | $0.00033368 | $1,367 | - |
Aug-28 2024 | $0.00033368 | $0.00033368 | $0.00033493 | $0.00033493 | $25 | - |
Aug-27 2024 | $0.00033493 | $0.00033493 | $0.00034938 | $0.00034938 | $219 | - |
Aug-26 2024 | $0.00034938 | $0.00034938 | $0.00036164 | $0.00036164 | $26 | - |
Aug-25 2024 | $0.00036164 | $0.00036164 | $0.00045611 | $0.00045611 | $1,827 | - |
Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-16 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |