Market Cap Tk298.69T -0.25%
Volume 24h Tk13.31T 14.07%
BTC % 51.66% 0.13%
ETH % 14.68% 0.13%
Coins 27.197 +3
Exchanges 885
Last update 33 Seconds ago
Jerome Powell POWELL

Jerome Powell (POWELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.076922 Tk0.076922 Tk0.076922 Tk0.076922 - -
May-18 2024 Tk0.076922 Tk0.072113 Tk0.076922 Tk0.072113 Tk5,821 -
May-17 2024 Tk0.072113 Tk0.072113 Tk0.073066 Tk0.073066 Tk17,151 -
May-16 2024 Tk0.073066 Tk0.073066 Tk0.073919 Tk0.073919 Tk8,785 -
May-15 2024 Tk0.073919 Tk0.069278 Tk0.077788 Tk0.077788 Tk213,056 -
May-14 2024 Tk0.077788 Tk0.077788 Tk0.089035 Tk0.089035 Tk785,528 -
May-13 2024 Tk0.085699 Tk0.066385 Tk0.089104 Tk0.066385 Tk525,307 -
May-12 2024 Tk0.066385 Tk0.066385 Tk0.072639 Tk0.072639 Tk109,790 -
May-11 2024 Tk0.072639 Tk0.072639 Tk0.072639 Tk0.072639 - -
May-10 2024 Tk0.072639 Tk0.072452 Tk0.079596 Tk0.079596 Tk384,048 -
May-09 2024 Tk0.070208 Tk0.065072 Tk0.070853 Tk0.067897 Tk1,031,462 -
May-08 2024 Tk0.067897 Tk0.067772 Tk0.069287 Tk0.069287 Tk3,886 -
May-07 2024 Tk0.069287 Tk0.065292 Tk0.069287 Tk0.065292 Tk163,300 -
May-06 2024 Tk0.065292 Tk0.065292 Tk0.067544 Tk0.066631 Tk21,825 -
May-05 2024 Tk0.066631 Tk0.066367 Tk0.066631 Tk0.066367 Tk4,093 -

Historical and market price analysis of Jerome Powell (POWELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.