Market Cap CL$2,279.34T 3.17%
Volume 24h CL$133.66T -9.33%
BTC % 51.58% -0.58%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
Jelly JELLY

Jelly (JELLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2022 CL$1.5699 CL$1.4565 CL$1.5699 CL$1.4565 - -
Dec-13 2022 CL$1.4565 CL$1.4565 CL$1.4565 CL$1.4565 - -
Dec-12 2022 CL$1.4565 CL$1.4565 CL$1.4565 CL$1.4565 - -
Dec-11 2022 CL$1.4565 CL$1.4565 CL$1.4565 CL$1.4565 - -
Dec-10 2022 CL$1.4565 CL$1.4565 CL$1.4565 CL$1.4565 - -
Dec-09 2022 CL$1.4565 CL$1.4565 CL$1.4565 CL$1.4565 - -
Dec-08 2022 CL$1.4565 CL$1.4373 CL$1.4565 CL$1.4468 - -
Dec-07 2022 CL$1.4468 CL$1.4266 CL$1.4882 CL$1.4854 CL$84,264 -
Dec-06 2022 CL$1.4848 CL$1.4512 CL$1.6985 CL$1.6985 CL$112,188 -
Dec-05 2022 CL$1.6985 CL$1.6985 CL$1.6985 CL$1.6985 - -
Dec-04 2022 CL$1.6985 CL$1.6985 CL$1.6985 CL$1.6985 - -
Dec-03 2022 CL$1.6985 CL$1.6966 CL$1.6985 CL$1.6966 - -
Dec-02 2022 CL$1.6983 CL$1.6599 CL$1.6983 CL$1.6729 - -
Dec-01 2022 CL$1.6716 CL$1.6695 CL$2.6209 CL$2.5140 CL$1,230,490 -
Nov-30 2022 CL$2.5140 CL$2.5133 CL$2.9718 CL$2.9082 CL$12,467,606 -

Historical and market price analysis of Jelly (JELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 224 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.