Market Cap NZ$3.75T 1.05%
Volume 24h NZ$209.11B -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
JEFF JEFF

JEFF (JEFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00559654 NZ$0.00548844 NZ$0.00559654 NZ$0.00548844 NZ$662 -
Jul-08 2024 NZ$0.00548844 NZ$0.00548844 NZ$0.00565342 NZ$0.00565287 NZ$2,137 -
Jul-07 2024 NZ$0.00565287 NZ$0.00565287 NZ$0.00586904 NZ$0.00586797 NZ$2,376 -
Jul-06 2024 NZ$0.00586797 NZ$0.00575559 NZ$0.00658847 NZ$0.00658847 NZ$1,737 -
Jul-05 2024 NZ$0.00658847 NZ$0.00658847 NZ$0.00658847 NZ$0.00658847 - -
Jul-04 2024 NZ$0.00658847 NZ$0.00637801 NZ$0.00658847 NZ$0.00637801 - -
Jul-03 2024 NZ$0.00637801 NZ$0.00637801 NZ$0.00681104 NZ$0.00681104 NZ$1,873 -
Jul-02 2024 NZ$0.00681104 NZ$0.00680623 NZ$0.00681297 NZ$0.00681297 NZ$22 -
Jul-01 2024 NZ$0.00681297 NZ$0.00658436 NZ$0.00692719 NZ$0.00658436 NZ$3,689 -
Jun-30 2024 NZ$0.00658436 NZ$0.00653235 NZ$0.00658436 NZ$0.0065717 NZ$787 -
Jun-29 2024 NZ$0.0065717 NZ$0.00617039 NZ$0.00682718 NZ$0.00617088 NZ$13,889 -
Jun-28 2024 NZ$0.00617088 NZ$0.00612787 NZ$0.00644137 NZ$0.00632495 NZ$19,969 -
Jun-27 2024 NZ$0.00632495 NZ$0.00620384 NZ$0.00632495 NZ$0.00623631 NZ$286 -
Jun-26 2024 NZ$0.00623631 NZ$0.00617252 NZ$0.00630384 NZ$0.00630384 NZ$4,385 -
Jun-25 2024 NZ$0.00630384 NZ$0.00614283 NZ$0.00630384 NZ$0.00614283 NZ$247 -

Historical and market price analysis of JEFF (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64464 NZD.