時価総額 NZ$4.44T
0.26%
ボリューム24h NZ$159.23B
-9.64%
BTC % 50.61%
0.19%
ETH % 16.32%
-0.3%
硬貨
27.551
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00782587 | NZ$0.00754088 | NZ$0.00793423 | NZ$0.00754101 | NZ$7,446 | - |
Jun-08 2024 | NZ$0.00754101 | NZ$0.00741561 | NZ$0.00841997 | NZ$0.00841997 | NZ$11,147 | - |
Jun-07 2024 | NZ$0.00831196 | NZ$0.00831196 | NZ$0.00937622 | NZ$0.00911007 | NZ$17,171 | - |
Jun-06 2024 | NZ$0.00911007 | NZ$0.00911007 | NZ$0.010048 | NZ$0.00987271 | NZ$10,255 | - |
Jun-05 2024 | NZ$0.00987271 | NZ$0.00987271 | NZ$0.00998825 | NZ$0.0099825 | NZ$540 | - |
Jun-04 2024 | NZ$0.00999356 | NZ$0.00970455 | NZ$0.010569 | NZ$0.00975465 | NZ$33,358 | - |
Jun-03 2024 | NZ$0.00975199 | NZ$0.00973292 | NZ$0.010278 | NZ$0.00973292 | NZ$23,309 | - |
Jun-02 2024 | NZ$0.00962983 | NZ$0.00959569 | NZ$0.00976532 | NZ$0.00976043 | NZ$363 | - |
Jun-01 2024 | NZ$0.00972596 | NZ$0.00964121 | NZ$0.00978896 | NZ$0.00964121 | NZ$1,125 | - |
May-31 2024 | NZ$0.00970463 | NZ$0.00959728 | NZ$0.00980878 | NZ$0.0096329 | NZ$1,935 | - |
May-30 2024 | NZ$0.00963293 | NZ$0.00939137 | NZ$0.010815 | NZ$0.010815 | NZ$20,896 | - |
May-29 2024 | NZ$0.010822 | NZ$0.010822 | NZ$0.011213 | NZ$0.011193 | NZ$10,936 | - |
May-28 2024 | NZ$0.011193 | NZ$0.010537 | NZ$0.011286 | NZ$0.010537 | NZ$11,029 | - |
May-27 2024 | NZ$0.010538 | NZ$0.010538 | NZ$0.011033 | NZ$0.010783 | NZ$4,485 | - |
May-26 2024 | NZ$0.010783 | NZ$0.010783 | NZ$0.011303 | NZ$0.011287 | NZ$9,618 | - |
JEFF(JEFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.