時価総額 €2.49T
0.27%
ボリューム24h €86.20B
-58.5%
BTC % 49.33%
-0.06%
ETH % 16.83%
-0.05%
硬貨
27.426
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-01 2024 | €0.00546758 | €0.00541993 | €0.00550299 | €0.00541993 | €632 | - |
May-31 2024 | €0.00545558 | €0.00539523 | €0.00551413 | €0.00541526 | €1,088 | - |
May-30 2024 | €0.00541528 | €0.00527948 | €0.00608008 | €0.00608008 | €11,747 | - |
May-29 2024 | €0.00608392 | €0.00608392 | €0.00630363 | €0.0062923 | €6,148 | - |
May-28 2024 | €0.00629234 | €0.00592393 | €0.0063447 | €0.00592393 | €6,200 | - |
May-27 2024 | €0.00592459 | €0.00592459 | €0.0062026 | €0.00606216 | €2,521 | - |
May-26 2024 | €0.00606216 | €0.00606216 | €0.00635432 | €0.00634532 | €5,407 | - |
May-25 2024 | €0.00634532 | €0.00601712 | €0.00695789 | €0.00695789 | €14,933 | - |
May-24 2024 | €0.00695789 | €0.00603174 | €0.0073969 | €0.00738898 | €25,199 | - |
May-23 2024 | €0.00738898 | €0.00604245 | €0.00738898 | €0.00610768 | €20,147 | - |
May-22 2024 | €0.00611194 | €0.00609722 | €0.0067898 | €0.00678975 | €7,588 | - |
May-21 2024 | €0.00676539 | €0.00644264 | €0.00676539 | €0.00644264 | €1,371 | - |
May-20 2024 | €0.00644264 | €0.0053967 | €0.00644264 | €0.0053967 | €1,550 | - |
May-19 2024 | €0.0053967 | €0.00531672 | €0.00542273 | €0.0053224 | €3,937 | - |
May-18 2024 | €0.00532591 | €0.00532545 | €0.00647302 | €0.00647302 | €23,809 | - |
JEFF(JEFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.