Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.011938 | $0.011917 | $0.012288 | $0.012288 | $45,519 | - |
Oct-06 2024 | $0.01225 | $0.011713 | $0.012862 | $0.01177 | $37,044 | - |
Oct-05 2024 | $0.011769 | $0.011659 | $0.011877 | $0.011661 | $29,771 | - |
Oct-04 2024 | $0.01165 | $0.01165 | $0.01188 | $0.011873 | $34,318 | - |
Oct-03 2024 | $0.01182 | $0.011578 | $0.014978 | $0.014974 | $48,715 | - |
Oct-02 2024 | $0.014944 | $0.014918 | $0.01502 | $0.01502 | $42,659 | - |
Oct-01 2024 | $0.01509 | $0.015087 | $0.015422 | $0.015219 | $44,760 | - |
Sep-30 2024 | $0.015121 | $0.015008 | $0.016605 | $0.016435 | $51,618 | - |
Sep-29 2024 | $0.017014 | $0.017014 | $0.01804 | $0.017963 | $45,128 | - |
Sep-28 2024 | $0.017943 | $0.017943 | $0.018634 | $0.018634 | $46,967 | - |
Sep-27 2024 | $0.018535 | $0.018535 | $0.019029 | $0.018985 | $53,262 | - |
Sep-26 2024 | $0.018992 | $0.018965 | $0.019351 | $0.019351 | $53,053 | - |
Sep-25 2024 | $0.019376 | $0.019282 | $0.019541 | $0.019541 | $74,622 | - |
Sep-24 2024 | $0.019528 | $0.019089 | $0.019635 | $0.019589 | $36,245 | - |
Sep-23 2024 | $0.019585 | $0.019291 | $0.019774 | $0.019652 | $37,552 | - |