Market Cap $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Coins
28.472
+17
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.029345 | $0.029081 | $0.029459 | $0.029439 | $76,885 | - |
Aug-13 2024 | $0.029392 | $0.028744 | $0.02954 | $0.028911 | $77,691 | - |
Aug-12 2024 | $0.028744 | $0.027757 | $0.028989 | $0.027839 | $81,695 | - |
Aug-11 2024 | $0.027932 | $0.027467 | $0.028076 | $0.027573 | $39,452 | - |
Aug-10 2024 | $0.027546 | $0.027526 | $0.029051 | $0.028907 | $79,287 | - |
Aug-09 2024 | $0.028811 | $0.028811 | $0.030011 | $0.029901 | $74,235 | - |
Aug-08 2024 | $0.029758 | $0.029718 | $0.029916 | $0.029802 | $65,583 | - |
Aug-07 2024 | $0.029743 | $0.029322 | $0.029925 | $0.029322 | $67,878 | - |
Aug-06 2024 | $0.029524 | $0.029332 | $0.031031 | $0.031031 | $85,647 | - |
Aug-05 2024 | $0.031015 | $0.031011 | $0.033922 | $0.033922 | $95,874 | - |
Aug-04 2024 | $0.033729 | $0.033724 | $0.034306 | $0.034306 | $92,949 | - |
Aug-03 2024 | $0.034244 | $0.032671 | $0.034964 | $0.034567 | $104,588 | - |
Aug-02 2024 | $0.03457 | $0.034514 | $0.035081 | $0.03494 | $95,333 | - |
Aug-01 2024 | $0.034963 | $0.034861 | $0.035185 | $0.035134 | $96,950 | - |
Jul-31 2024 | $0.035007 | $0.03497 | $0.035283 | $0.035283 | $91,751 | - |