Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Jefe Token (JEFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00225502 | $0.00225005 | $0.00232208 | $0.00227274 | - | - |
| Sep-08 2025 | $0.00229242 | $0.00223618 | $0.00244891 | $0.00244891 | - | - |
| Sep-07 2025 | $0.00244891 | $0.00244891 | $0.00246626 | $0.00245984 | - | - |
| Sep-06 2025 | $0.00245984 | $0.00245138 | $0.00247155 | $0.00247155 | - | - |
| Sep-05 2025 | $0.00247155 | $0.00244488 | $0.00253551 | $0.00247037 | $0 | - |
| Sep-04 2025 | $0.00247037 | $0.00247037 | $0.00250054 | $0.00250054 | - | - |
| Sep-03 2025 | $0.00250054 | $0.00244854 | $0.00583187 | $0.00577356 | - | - |
| Sep-02 2025 | $0.00577356 | $0.00560525 | $0.0058233 | $0.00560525 | - | - |
| Sep-01 2025 | $0.00549493 | $0.00549493 | $0.00595277 | $0.00587938 | - | - |
| Aug-31 2025 | $0.00587938 | $0.00579507 | $0.00587938 | $0.00579926 | - | - |
| Aug-30 2025 | $0.00579926 | $0.00573914 | $0.005894 | $0.00574085 | $2 | - |
| Aug-29 2025 | $0.00574085 | $0.0056304 | $0.00603325 | $0.00603292 | $2 | - |
| Aug-28 2025 | $0.00603292 | $0.00587984 | $0.00605078 | $0.00587984 | $3 | - |
| Aug-27 2025 | $0.00587984 | $0.00586449 | $0.00588066 | $0.00586449 | - | - |
| Aug-26 2025 | $0.00586449 | $0.00578189 | $0.00597875 | $0.00597875 | - | - |