Market Cap CHF2.47T -1.43%
Volume 24h CHF205.15B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
Jeet Token JEET

Jeet Token (JEET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 - -
Jun-04 2023 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 - -
Jun-03 2023 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 - -
Jun-02 2023 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 - -
Jun-01 2023 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 - -
May-31 2023 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 CHF0.000000000168233017651154 - -
May-30 2023 CHF0.000000000168233017651154 CHF0.000000000165668142950345 CHF0.00000000016837105369782 CHF0.000000000166342287522223 - -
May-29 2023 CHF0.000000000166434477516611 CHF0.000000000164977351840516 CHF0.000000000178999444195738 CHF0.000000000177633706261095 CHF18 -
May-28 2023 CHF0.000000000177650454439468 CHF0.000000000170982342385521 CHF0.000000000179903443402052 CHF0.000000000179692976732938 CHF63 -
May-27 2023 CHF0.000000000179680750711508 CHF0.00000000016658112361782 CHF0.000000000179941537276787 CHF0.00000000016658112361782 CHF16 -
May-26 2023 CHF0.00000000016658112361782 CHF0.00000000016658112361782 CHF0.00000000016658112361782 CHF0.00000000016658112361782 - -
May-25 2023 CHF0.00000000016658112361782 CHF0.00000000016658112361782 CHF0.00000000016658112361782 CHF0.00000000016658112361782 - -
May-24 2023 CHF0.00000000016658112361782 CHF0.000000000166346829397847 CHF0.000000000170420078983529 CHF0.00000000017018181150881 - -
May-23 2023 CHF0.00000000017027132652458 CHF0.000000000167357230012074 CHF0.000000000183964959366017 CHF0.000000000181485554588011 CHF234 -
May-22 2023 CHF0.000000000181486719573175 CHF0.000000000146172218207328 CHF0.000000000181758854683153 CHF0.000000000146172218207328 CHF14 -

Historical and market price analysis of Jeet Token (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.