Market Cap Tk293.85T -0.72%
Volume 24h Tk16.12T 0%
BTC % 50.5% -0.59%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Jeet BSC JEET

Jeet BSC (JEET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 - -
Jul-10 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 - -
Jul-09 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 - -
Jul-08 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 - -
Jul-07 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 - -
Jul-06 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001039308140682792 - -
Jul-05 2023 Tk0.000000001039308140682792 Tk0.000000001039308140682792 Tk0.000000001064272744057357 Tk0.000000001060051267065457 - -
Jul-04 2023 Tk0.000000001059546559930243 Tk0.000000000681184511113484 Tk0.00000000230227708961645 Tk0.000000002301483995705893 Tk4,088 -
Jul-03 2023 Tk0.00000000229829320880719 Tk0.000000002232034053988991 Tk0.000000002316833136113914 Tk0.000000002234223596192126 Tk29 -
Jul-02 2023 Tk0.000000002231976745194021 Tk0.000000002212414090942406 Tk0.000000002345520167408294 Tk0.000000002341002090673539 Tk4,027 -
Jul-01 2023 Tk0.000000002346775882519258 Tk0.000000002270732318525399 Tk0.000000002353460390656796 Tk0.000000002270732318525399 Tk2,688 -
Jun-30 2023 Tk0.00000000227392581792986 Tk0.000000002208899862155712 Tk0.000000002274564909661045 Tk0.000000002214208684059931 Tk2,191 -
Jun-29 2023 Tk0.000000002213954030586393 Tk0.000000002200283346764729 Tk0.000000002248274672145403 Tk0.000000002209359128334572 - -
Jun-28 2023 Tk0.000000002213104381467144 Tk0.000000002179177461438221 Tk0.000000002478038603151894 Tk0.000000002478038603151894 - -
Jun-27 2023 Tk0.000000002495348468646652 Tk0.000000002210445899803488 Tk0.000000002507096807299967 Tk0.000000002225800351572663 Tk214,502 -

Historical and market price analysis of Jeet BSC (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.