Market Cap $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
JD.com Tokenized Stock (Ondo) (JDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $28.56 | $28.34 | $28.59 | $28.36 | $786,822 | $966,688 |
| Apr-05 2026 | $28.39 | $28.29 | $28.39 | $28.30 | $785,546 | $959,086 |
| Apr-04 2026 | $28.32 | $28.30 | $28.40 | $28.40 | $786,169 | $956,712 |
| Apr-03 2026 | $28.38 | $28.35 | $28.57 | $28.57 | $779,759 | $958,727 |
| Apr-02 2026 | $28.54 | $28.39 | $29.04 | $29.04 | $799,063 | $964,333 |
| Apr-01 2026 | $29.02 | $28.88 | $29.36 | $29.36 | $789,662 | $997,326 |
| Mar-31 2026 | $29.37 | $28.70 | $29.37 | $28.70 | $794,561 | $1,009,993 |
| Mar-30 2026 | $28.93 | $28.51 | $28.95 | $28.61 | $806,053 | $994,927 |
| Mar-29 2026 | $28.75 | $28.66 | $28.79 | $28.74 | $779,687 | $1,010,540 |
| Mar-28 2026 | $28.75 | $28.66 | $28.79 | $28.77 | $784,381 | $1,010,621 |
| Mar-27 2026 | $28.78 | $28.77 | $29.42 | $29.42 | $797,472 | $1,011,544 |
| Mar-26 2026 | $29.07 | $28.88 | $29.69 | $29.69 | $785,807 | $1,022,236 |
| Mar-25 2026 | $29.66 | $27.63 | $29.67 | $27.67 | $816,196 | $1,040,762 |
| Mar-24 2026 | $27.39 | $26.77 | $27.40 | $27.40 | $797,714 | $968,744 |
| Mar-23 2026 | $27.54 | $26.68 | $27.59 | $27.10 | $786,399 | $973,774 |