Market Cap $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Coins
34.048
+10
Exchanges
885
Last update
2 Minutes ago
JD.com Tokenized Stock (Ondo) (JDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $29.85 | $29.44 | $30.04 | $29.88 | $3,239,081 | $1,071,299 |
| Jan-13 2026 | $29.90 | $29.85 | $30.76 | $30.69 | $2,565,843 | $1,044,071 |
| Jan-12 2026 | $30.69 | $29.40 | $30.85 | $29.40 | $3,189,889 | $1,071,161 |
| Jan-11 2026 | $29.39 | $29.39 | $29.42 | $29.39 | $99,317 | $965,269 |
| Jan-10 2026 | $29.39 | $29.39 | $29.41 | $29.41 | $104,720 | $965,260 |
| Jan-09 2026 | $29.43 | $29.39 | $29.83 | $29.39 | $1,606,491 | $964,101 |
| Jan-08 2026 | $29.62 | $28.63 | $29.67 | $29.02 | $1,697,948 | $967,687 |
| Jan-07 2026 | $29.03 | $28.92 | $29.61 | $29.57 | $1,311,062 | $948,414 |
| Jan-06 2026 | $29.63 | $29.59 | $29.97 | $29.62 | $2,124,551 | $964,914 |
| Jan-05 2026 | $29.64 | $29.07 | $29.73 | $29.53 | $1,511,809 | $961,887 |
| Jan-04 2026 | $29.54 | $29.54 | $29.56 | $29.55 | $98,990 | $947,683 |
| Jan-03 2026 | $29.55 | $29.54 | $29.56 | $29.55 | $95,106 | $948,074 |
| Jan-02 2026 | $29.55 | $28.64 | $29.60 | $28.64 | $2,162,934 | $947,871 |
| Jan-01 2026 | $28.65 | $28.63 | $28.67 | $28.64 | $95,716 | $918,570 |
| Dec-31 2025 | $28.64 | $28.56 | $28.77 | $28.73 | $176,363 | $918,319 |