Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
JD.com Tokenized Stock (Ondo) JDon

JD.com Tokenized Stock (Ondo) (JDon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $33.01 $32.94 $33.47 $33.21 $60,633 $984,889
Oct-24 2025 $33.25 $33.03 $33.38 $33.32 $55,215 $992,106
Oct-23 2025 $33.24 $32.40 $33.27 $32.49 $59,197 $991,700
Oct-22 2025 $32.49 $32.31 $32.91 $32.75 $58,400 $969,399
Oct-21 2025 $32.85 $32.78 $33.87 $33.87 $58,493 $980,060
Oct-20 2025 $33.87 $32.70 $33.89 $33.01 $58,727 $1,010,162
Oct-19 2025 $33.18 $32.84 $33.19 $33.17 $58,417 $989,634
Oct-18 2025 $33.19 $32.87 $33.19 $33.08 $57,550 $989,996
Oct-17 2025 $33.11 $31.73 $33.34 $32.74 $58,671 $987,520
Oct-16 2025 $32.76 $32.76 $33.29 $33.26 $54,301 $977,011
Oct-15 2025 $33.31 $32.86 $33.41 $32.88 $60,052 $993,496
Oct-14 2025 $32.83 $32.48 $33.61 $33.46 $59,441 $979,315
Oct-13 2025 $33.37 $31.93 $33.60 $32.58 $58,495 $995,611
Oct-12 2025 $31.40 $31.12 $31.56 $31.20 $55,429 $936,075
Oct-11 2025 $31.49 $31.20 $31.52 $31.27 $56,199 $938,803

Historical and market price analysis of JD.com Tokenized Stock (Ondo) (JDon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.