Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
JD.com Tokenized Stock (Ondo) (JDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $29.71 | $29.53 | $29.94 | $29.83 | $162,690 | $935,095 |
| Dec-03 2025 | $29.87 | $29.65 | $30.00 | $30.00 | $109,618 | $940,620 |
| Dec-02 2025 | $30.05 | $29.73 | $30.09 | $29.98 | $134,777 | $945,842 |
| Dec-01 2025 | $30.09 | $29.12 | $30.15 | $29.21 | $168,921 | $947,179 |
| Nov-30 2025 | $29.21 | $29.15 | $29.27 | $29.22 | $82,803 | $908,803 |
| Nov-29 2025 | $29.20 | $29.20 | $29.45 | $29.44 | $91,979 | $908,458 |
| Nov-28 2025 | $29.48 | $29.29 | $29.51 | $29.29 | $165,122 | $917,173 |
| Nov-27 2025 | $29.29 | $29.23 | $29.40 | $29.40 | $113,384 | $881,354 |
| Nov-26 2025 | $29.43 | $29.14 | $29.66 | $29.14 | $168,954 | $885,315 |
| Nov-25 2025 | $29.17 | $28.73 | $29.30 | $29.06 | $129,970 | $877,636 |
| Nov-24 2025 | $29.09 | $28.73 | $29.11 | $28.97 | $99,072 | $875,110 |
| Nov-23 2025 | $28.94 | $28.92 | $28.99 | $28.92 | $87,306 | $870,257 |
| Nov-22 2025 | $28.96 | $28.78 | $28.97 | $28.94 | $86,912 | $870,872 |
| Nov-21 2025 | $28.93 | $27.98 | $28.99 | $28.33 | $140,577 | $870,106 |
| Nov-20 2025 | $28.38 | $28.35 | $29.21 | $29.06 | $122,824 | $854,622 |