Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
JD.com Tokenized Stock (Ondo) (JDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $35.43 | $35.33 | $35.68 | $35.46 | $55,014 | $1,064,199 |
| Oct-03 2025 | $35.48 | $35.29 | $36.31 | $36.14 | $58,178 | $1,065,609 |
| Oct-02 2025 | $36.06 | $35.98 | $36.86 | $36.36 | $58,374 | $1,082,859 |
| Oct-01 2025 | $36.39 | $34.64 | $36.39 | $34.93 | $58,096 | $1,091,483 |
| Sep-30 2025 | $35.01 | $34.83 | $35.87 | $35.87 | $58,012 | $1,050,269 |
| Sep-29 2025 | $35.86 | $34.70 | $35.86 | $34.70 | $66,682 | $1,075,675 |
| Sep-28 2025 | $34.70 | $34.44 | $34.70 | $34.51 | $55,579 | $1,034,143 |
| Sep-27 2025 | $34.47 | $34.35 | $34.65 | $34.47 | $54,309 | $1,027,454 |
| Sep-26 2025 | $34.66 | $34.15 | $35.34 | $35.19 | $90,100 | $1,033,085 |
| Sep-25 2025 | $35.17 | $34.98 | $36.36 | $35.27 | $89,648 | $1,025,301 |
| Sep-24 2025 | $35.17 | $33.20 | $35.41 | $33.28 | $98,262 | $995,146 |
| Sep-23 2025 | $33.21 | $32.93 | $34.09 | $34.09 | $66,807 | $904,517 |
| Sep-22 2025 | $34.06 | $33.92 | $35.47 | $35.32 | $99,594 | $927,066 |
| Sep-21 2025 | $35.36 | $35.16 | $35.41 | $35.31 | $55,639 | $919,377 |
| Sep-20 2025 | $35.13 | $35.13 | $35.45 | $35.17 | $56,516 | $913,436 |