Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
JD.com Tokenized Stock (Ondo) (JDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $33.79 | $32.51 | $33.88 | $33.12 | $176,443 | $272,794 |
| Sep-08 2025 | $33.04 | $31.40 | $33.04 | $31.40 | $64,170 | $53,178 |
| Sep-07 2025 | $31.40 | $31.40 | $31.40 | $31.40 | - | $302 |
| Sep-06 2025 | $31.40 | $31.38 | $31.40 | $31.40 | - | $302 |
| Sep-05 2025 | $31.40 | $30.93 | $31.42 | $30.93 | $50,362 | $302 |
| Sep-04 2025 | $30.93 | $30.67 | $31.30 | $31.30 | - | $217 |
| Sep-03 2025 | $31.18 | $31.03 | $31.30 | $31.03 | $218 | $218 |