Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00023915 | $0.00023892 | $0.00024306 | $0.00024063 | - | - |
Aug-27 2024 | $0.00024022 | $0.00024022 | $0.00025153 | $0.00025059 | - | - |
Aug-26 2024 | $0.00024638 | $0.00024624 | $0.00024698 | $0.00024659 | - | - |
Aug-25 2024 | $0.00024649 | $0.00024643 | $0.00025666 | $0.00025142 | - | - |
Aug-24 2024 | $0.00025138 | $0.00024976 | $0.00025661 | $0.00025339 | - | - |
Aug-23 2024 | $0.00025339 | $0.00024042 | $0.00025469 | $0.00024086 | - | - |
Aug-22 2024 | $0.00024071 | $0.00023806 | $0.00024304 | $0.00024096 | - | - |
Aug-21 2024 | $0.00023965 | $0.00023965 | $0.00024099 | $0.00024081 | - | - |
Aug-20 2024 | $0.00024068 | $0.00023739 | $0.00024101 | $0.0002375 | - | - |
Aug-19 2024 | $0.00023742 | $0.00023013 | $0.00023988 | $0.00023924 | - | - |
Aug-18 2024 | $0.00023135 | $0.00022721 | $0.00023943 | $0.00022721 | - | - |
Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |