Market Cap $2.26T
-1.11%
Volume 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Coins
28.525
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00024068 | $0.00023739 | $0.00024101 | $0.0002375 | - | - |
Aug-19 2024 | $0.00023742 | $0.00023013 | $0.00023988 | $0.00023924 | - | - |
Aug-18 2024 | $0.00023135 | $0.00022721 | $0.00023943 | $0.00022721 | - | - |
Aug-17 2024 | $0.00023193 | $0.0002281 | $0.00024279 | $0.00024257 | - | - |
Aug-16 2024 | $0.0002318 | $0.00022943 | $0.00023939 | $0.00022991 | - | - |
Aug-15 2024 | $0.00023918 | $0.00022788 | $0.00023958 | $0.00023549 | - | - |
Aug-14 2024 | $0.00023599 | $0.00023547 | $0.00024353 | $0.00023829 | - | - |
Aug-13 2024 | $0.00023829 | $0.0002357 | $0.0002404 | $0.00023762 | - | - |
Aug-12 2024 | $0.00023665 | $0.00023498 | $0.00024029 | $0.00023791 | - | - |
Aug-11 2024 | $0.00024141 | $0.00023751 | $0.00024145 | $0.00023778 | - | - |
Aug-10 2024 | $0.00024057 | $0.00023786 | $0.00024411 | $0.00024278 | - | - |
Aug-09 2024 | $0.00024169 | $0.00024141 | $0.00024883 | $0.00024842 | - | - |
Aug-08 2024 | $0.00024902 | $0.00022041 | $0.00024902 | $0.00022041 | - | - |
Aug-07 2024 | $0.00022167 | $0.00021915 | $0.00023007 | $0.00022344 | - | - |
Aug-06 2024 | $0.00022485 | $0.0002189 | $0.00022765 | $0.00022142 | - | - |