Market Cap RM11.43T 4.07%
Volume 24h RM551.94B 23.65%
BTC % 50.39% 0.71%
ETH % 16.36% 0.36%
Coins 28.057 +5
Exchanges 885
Last update 3 Minutes ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2024 RM4.8505 RM4.8361 RM4.8529 RM4.8529 RM24,171 -
Jul-13 2024 RM4.8536 RM4.8382 RM4.8536 RM4.8467 RM4,992 -
Jul-12 2024 RM4.8425 RM4.7734 RM4.8439 RM4.7772 RM67,137 -
Jul-11 2024 RM4.7772 RM4.7763 RM4.7934 RM4.7824 RM10,897 -
Jul-10 2024 RM4.7825 RM4.7734 RM4.7988 RM4.7806 RM15,480 -
Jul-09 2024 RM4.7805 RM4.7721 RM4.7893 RM4.7779 RM14,466 -
Jul-08 2024 RM4.7791 RM4.7789 RM4.8203 RM4.7997 RM116,829 -
Jul-07 2024 RM4.8046 RM4.7968 RM4.8220 RM4.8158 RM174,875 -
Jul-06 2024 RM4.8167 RM4.7947 RM4.8346 RM4.7999 RM218,702 -
Jul-05 2024 RM4.7979 RM4.7947 RM4.8520 RM4.8468 RM366,178 -
Jul-04 2024 RM4.8467 RM4.7919 RM4.8468 RM4.7975 RM200,192 -
Jul-03 2024 RM4.7975 RM4.7911 RM4.8047 RM4.8010 RM50,734 -
Jul-02 2024 RM4.7989 RM4.7976 RM4.8052 RM4.7989 RM3,504 -
Jul-01 2024 RM4.7988 RM4.7906 RM4.8103 RM4.7906 RM5,968 -
Jun-30 2024 RM4.7915 RM4.7915 RM4.8048 RM4.8041 RM7,502 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.674 MYR.