Market Cap CHF2.15T 3.01%
Volume 24h CHF96.78B 23.13%
BTC % 50.2% 0.87%
ETH % 16.32% -0.42%
Coins 28.054 +2
Exchanges 885
Last update 21 Seconds ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.9309 CHF0.927948 CHF0.9309 CHF0.929567 CHF957 -
Jul-12 2024 CHF0.928759 CHF0.915506 CHF0.92904 CHF0.916237 CHF12,876 -
Jul-11 2024 CHF0.916237 CHF0.916062 CHF0.919349 CHF0.917249 CHF2,090 -
Jul-10 2024 CHF0.917249 CHF0.915514 CHF0.920384 CHF0.916893 CHF2,969 -
Jul-09 2024 CHF0.916869 CHF0.915272 CHF0.918568 CHF0.916378 CHF2,774 -
Jul-08 2024 CHF0.916609 CHF0.916576 CHF0.924518 CHF0.920562 CHF22,407 -
Jul-07 2024 CHF0.921499 CHF0.920005 CHF0.924831 CHF0.923652 CHF33,540 -
Jul-06 2024 CHF0.923825 CHF0.919594 CHF0.927249 CHF0.920593 CHF41,945 -
Jul-05 2024 CHF0.920204 CHF0.919602 CHF0.930592 CHF0.929589 CHF70,230 -
Jul-04 2024 CHF0.929581 CHF0.919062 CHF0.929585 CHF0.920141 CHF38,395 -
Jul-03 2024 CHF0.920141 CHF0.91891 CHF0.921512 CHF0.920806 CHF9,730 -
Jul-02 2024 CHF0.920403 CHF0.920157 CHF0.921618 CHF0.920395 CHF672 -
Jul-01 2024 CHF0.920392 CHF0.918815 CHF0.9226 CHF0.918815 CHF1,145 -
Jun-30 2024 CHF0.918988 CHF0.918988 CHF0.921532 CHF0.921406 CHF1,439 -
Jun-29 2024 CHF0.920035 CHF0.913342 CHF0.920035 CHF0.91482 CHF4,240 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 600 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89644 CHF.