Market Cap AU$3.58T 4.52%
Volume 24h AU$160.67B 26.84%
BTC % 50.22% 0.91%
ETH % 16.35% -0.18%
Coins 28.054 +2
Exchanges 885
Last update 33 Seconds ago
Jarvis Synthetic Euro JEUR

Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$1.5344 AU$1.5295 AU$1.5344 AU$1.5322 AU$1,578 -
Jul-12 2024 AU$1.5309 AU$1.5090 AU$1.5313 AU$1.5102 AU$21,224 -
Jul-11 2024 AU$1.5102 AU$1.5099 AU$1.5153 AU$1.5119 AU$3,445 -
Jul-10 2024 AU$1.5119 AU$1.5090 AU$1.5170 AU$1.5113 AU$4,894 -
Jul-09 2024 AU$1.5113 AU$1.5086 AU$1.5141 AU$1.5104 AU$4,573 -
Jul-08 2024 AU$1.5108 AU$1.5108 AU$1.5239 AU$1.5173 AU$36,934 -
Jul-07 2024 AU$1.5189 AU$1.5164 AU$1.5244 AU$1.5224 AU$55,285 -
Jul-06 2024 AU$1.5227 AU$1.5157 AU$1.5284 AU$1.5174 AU$69,140 -
Jul-05 2024 AU$1.5168 AU$1.5158 AU$1.5339 AU$1.5322 AU$115,763 -
Jul-04 2024 AU$1.5322 AU$1.5149 AU$1.5322 AU$1.5166 AU$63,288 -
Jul-03 2024 AU$1.5166 AU$1.5146 AU$1.5189 AU$1.5177 AU$16,039 -
Jul-02 2024 AU$1.5171 AU$1.5167 AU$1.5191 AU$1.5171 AU$1,108 -
Jul-01 2024 AU$1.5171 AU$1.5145 AU$1.5207 AU$1.5145 AU$1,887 -
Jun-30 2024 AU$1.5147 AU$1.5147 AU$1.5189 AU$1.5187 AU$2,372 -
Jun-29 2024 AU$1.5165 AU$1.5054 AU$1.5165 AU$1.5079 AU$6,990 -

Historical and market price analysis of Jarvis Synthetic Euro (JEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47763 AUD.