Market Cap zł9.86T -4.38%
Volume 24h zł555.23B 55.04%
BTC % 49.22% -0.4%
ETH % 16.56% -0.6%
Coins 27.801 +14
Exchanges 885
Last update 3 Minutes ago
Jared From Subway JARED

Jared From Subway (JARED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.0000009953 zł0.0000009953 zł0.0000017618 zł0.0000017618 zł23 -
Jun-22 2024 zł0.0000017618 zł0.0000009875 zł0.000001762 zł0.0000009882 zł4 -
Jun-21 2024 zł0.0000009882 zł0.0000009514 zł0.0000011698 zł0.0000010328 zł1,145 -
Jun-20 2024 zł0.0000010328 zł0.000000979 zł0.0000018814 zł0.0000009928 zł144 -
Jun-19 2024 zł0.0000009928 zł0.0000009659 zł0.0000016419 zł0.0000009659 zł411 -
Jun-18 2024 zł0.0000009659 zł0.0000009659 zł0.0000009956 zł0.0000009956 zł59 -
Jun-17 2024 zł0.0000009956 zł0.0000009956 zł0.0000013599 zł0.000000998 zł28 -
Jun-16 2024 zł0.000000998 zł0.0000009932 zł0.000001376 zł0.000001376 zł453 -
Jun-15 2024 zł0.000001376 zł0.0000013759 zł0.0000013764 zł0.0000013763 - -
Jun-14 2024 zł0.0000013761 zł0.0000013758 zł0.0000013765 zł0.0000013765 - -
Jun-13 2024 zł0.0000013762 zł0.0000010307 zł0.0000013763 zł0.0000010307 - -
Jun-12 2024 zł0.0000010307 zł0.0000010307 zł0.0000017228 zł0.0000017224 zł2,739 -
Jun-11 2024 zł0.0000017224 zł0.0000016006 zł0.0000017224 zł0.0000016012 zł17 -
Jun-10 2024 zł0.0000016011 zł0.0000016011 zł0.0000016014 zł0.0000016014 - -
Jun-09 2024 zł0.0000016015 zł0.0000011601 zł0.0000016017 zł0.0000011601 - -

Historical and market price analysis of Jared From Subway (JARED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00584 PLN.