Market Cap CHF2.43T -3.95%
Volume 24h CHF160.06B 7.33%
BTC % 50.52% 1.06%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 19 Seconds ago
Jared From Subway JARED

Jared From Subway (JARED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.0000003573 CHF0.0000003572 CHF0.0000003573 CHF0.0000003572 - -
Jun-06 2024 CHF0.0000003573 CHF0.0000003572 CHF0.0000004581 CHF0.000000458 - -
Jun-05 2024 CHF0.0000004581 CHF0.0000003682 CHF0.0000004581 CHF0.0000003682 CHF1 -
Jun-04 2024 CHF0.0000003682 CHF0.0000003681 CHF0.0000003798 CHF0.0000003798 CHF1 -
Jun-03 2024 CHF0.0000003797 CHF0.0000002567 CHF0.0000003798 CHF0.0000002567 - -
Jun-02 2024 CHF0.0000002567 CHF0.0000002429 CHF0.0000003705 CHF0.0000003704 CHF528 -
Jun-01 2024 CHF0.0000003704 CHF0.0000003704 CHF0.0000005026 CHF0.0000005024 - -
May-31 2024 CHF0.0000005024 CHF0.0000002383 CHF0.0000005025 CHF0.0000002591 CHF2 -
May-30 2024 CHF0.0000002591 CHF0.0000002591 CHF0.0000004489 CHF0.0000004215 CHF5 -
May-29 2024 CHF0.0000004216 CHF0.0000003288 CHF0.0000004219 CHF0.0000003288 CHF3 -
May-28 2024 CHF0.0000003288 CHF0.0000003287 CHF0.0000004129 CHF0.0000004128 - -
May-27 2024 CHF0.0000004127 CHF0.0000002449 CHF0.0000004129 CHF0.0000002449 CHF1 -
May-26 2024 CHF0.0000002449 CHF0.0000002449 CHF0.0000003301 CHF0.0000003301 CHF259 -
May-25 2024 CHF0.0000003301 CHF0.00000033 CHF0.000000413 CHF0.000000413 - -
May-24 2024 CHF0.0000004131 CHF0.0000003973 CHF0.0000004131 CHF0.0000003973 CHF4 -

Historical and market price analysis of Jared From Subway (JARED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.