Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Jaihoz by Virtuals (JAIHOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0004984 | $0.00045776 | $0.00050105 | $0.00045776 | - | - |
| Sep-07 2025 | $0.00045776 | $0.00044402 | $0.00045993 | $0.00044402 | $390 | - |
| Sep-06 2025 | $0.00044402 | $0.00044184 | $0.00044826 | $0.00044665 | $321 | - |
| Sep-05 2025 | $0.00044986 | $0.00043838 | $0.00045274 | $0.00043949 | - | - |
| Sep-04 2025 | $0.00043949 | $0.0004216 | $0.00044873 | $0.00044873 | $2,186 | - |
| Sep-03 2025 | $0.00044873 | $0.00041709 | $0.00045691 | $0.00041709 | - | - |
| Sep-02 2025 | $0.00041709 | $0.0004012 | $0.00041709 | $0.0004012 | - | - |
| Sep-01 2025 | $0.00039562 | $0.00039562 | $0.00043835 | $0.00043835 | $324 | - |
| Aug-31 2025 | $0.00043835 | $0.00043835 | $0.00044728 | $0.00044333 | $415 | - |
| Aug-30 2025 | $0.00044333 | $0.00043283 | $0.00044532 | $0.00043283 | - | - |
| Aug-29 2025 | $0.00043283 | $0.00043283 | $0.00046544 | $0.00045625 | - | - |
| Aug-28 2025 | $0.00044939 | $0.00044939 | $0.00046827 | $0.00045359 | - | - |
| Aug-27 2025 | $0.00045359 | $0.00045359 | $0.00046758 | $0.0004661 | - | - |
| Aug-26 2025 | $0.0004661 | $0.0004433 | $0.00046625 | $0.0004433 | $391 | - |
| Aug-25 2025 | $0.0004433 | $0.00043982 | $0.00048234 | $0.00047606 | $1,655 | - |