Market Cap $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Jager Hunter JAGER

Jager Hunter (JAGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000075068573413635 $0.0000000006048610507342 $0.00000000079593794501552 $0.00000000061498275974489 $1,250,234 $10,203,565
Oct-03 2025 $0.00000000061379652511406 $0.00000000059324621355483 $0.00000000062231377819136 $0.00000000059640854273672 $566,135 $8,346,850
Oct-02 2025 $0.00000000059380116902552 $0.00000000055233703311572 $0.00000000061075508640903 $0.0000000006034533262059 $627,243 $8,076,057
Oct-01 2025 $0.00000000059679085309979 $0.0000000005551692021206 $0.00000000059801261684553 $0.0000000005551692021206 $561,732 $8,118,352
Sep-30 2025 $0.00000000055286834844864 $0.000000000545511253860729 $0.00000000059899329983841 $0.00000000059899329983841 $570,607 $7,521,895
Sep-29 2025 $0.0000000006099645186772 $0.00000000060241554396006 $0.00000000063192588781117 $0.00000000061246342789362 $537,934 $8,300,159
Sep-28 2025 $0.0000000006083820240977 $0.00000000058236189831611 $0.00000000062162254446862 $0.00000000062162254446862 $515,028 $8,279,306
Sep-27 2025 $0.00000000062077219206185 $0.00000000060394339219176 $0.00000000062677404417667 $0.00000000060884258884459 $535,665 $8,448,512
Sep-26 2025 $0.00000000060819473697991 $0.000000000561038466577819 $0.00000000062113586123602 $0.00000000061302421956459 $800,684 $8,278,508
Sep-25 2025 $0.00000000061606361022493 $0.00000000057882282968961 $0.00000000073403243107174 $0.00000000073403243107174 $813,483 $8,388,214
Sep-24 2025 $0.00000000072846492229268 $0.00000000071710889021962 $0.00000000075400842107838 $0.0000000007173916571249 $613,177 $9,922,614
Sep-23 2025 $0.00000000071283721648758 $0.00000000065541152742031 $0.00000000071821984926864 $0.00000000066692823075606 $587,150 $9,711,189
Sep-22 2025 $0.00000000066103184911204 $0.00000000062074651771257 $0.00000000070872885992391 $0.00000000070872885992391 $784,429 $9,006,744
Sep-21 2025 $0.00000000070323825451857 $0.00000000068612317003057 $0.00000000073687770936518 $0.00000000072375295817634 $576,845 $9,584,119
Sep-20 2025 $0.00000000072319955629757 $0.00000000067677210550263 $0.00000000075103554084158 $0.0000000006786545404626 $713,870 $9,856,954

Historical and market price analysis of Jager Hunter (JAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 05-06-2025.