Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Jager Hunter (JAGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000083933600354758 | $0.00000000080740047389514 | $0.00000000090163967202875 | $0.00000000090076884977202 | $1,402,757 | $11,503,256 |
| Aug-18 2025 | $0.00000000091319864712327 | $0.00000000091319864712327 | $0.0000000010579385296201 | $0.0000000010579385296201 | $1,514,352 | $12,519,918 |
| Aug-17 2025 | $0.0000000010753195569605 | $0.0000000010588740605895 | $0.0000000011441569854517 | $0.000000001075428817270399 | $1,103,760 | $14,747,107 |
| Aug-16 2025 | $0.0000000010653847491273 | $0.000000001046003434387599 | $0.0000000011997544854862 | $0.0000000011778061475804 | $1,354,137 | $14,613,447 |
| Aug-15 2025 | $0.0000000011571178718237 | $0.000000001118627517796399 | $0.0000000012742372383553 | $0.0000000012639614447955 | $1,627,687 | $15,875,486 |
| Aug-14 2025 | $0.000000001244956078104 | $0.0000000011025857412286 | $0.0000000013125582903349 | $0.0000000011926608783023 | $3,087,040 | $17,086,584 |
| Aug-13 2025 | $0.0000000012323987773518 | $0.00000000087763415518038 | $0.0000000012588789219133 | $0.0000000011582870796923 | $3,672,920 | $16,925,594 |
| Aug-12 2025 | $0.000000001119966856270899 | $0.00000000096334650110147 | $0.0000000015078792462535 | $0.0000000015078792462535 | $5,132,135 | $15,415,622 |
| Aug-11 2025 | $0.0000000014786191958026 | $0.0000000010698767473243 | $0.000000001549577538204399 | $0.000000001125779637894 | $5,543,634 | $20,368,188 |
| Aug-10 2025 | $0.000000001075011206368999 | $0.00000000092782061187224 | $0.0000000011204838982789 | $0.000000001016007484836099 | $3,051,881 | $14,819,621 |
| Aug-09 2025 | $0.0000000011101947154281 | $0.00000000078115967088269 | $0.000000001156669420791 | $0.00000000083962350005494 | $3,863,453 | $15,311,762 |
| Aug-08 2025 | $0.00000000084398751773812 | $0.00000000064401570879416 | $0.00000000086354794890916 | $0.00000000077755843766528 | $2,499,906 | $11,647,933 |
| Aug-07 2025 | $0.00000000077357240280115 | $0.00000000057004455584851 | $0.00000000077357240280115 | $0.00000000058140253520858 | $1,828,076 | $10,681,752 |
| Aug-06 2025 | $0.00000000056545350108346 | $0.000000000497438392588289 | $0.00000000058136143948467 | $0.00000000049878991486954 | $1,316,816 | $7,811,204 |
| Aug-05 2025 | $0.00000000049145232756129 | $0.00000000047213806537983 | $0.00000000049763902002471 | $0.000000000488685827364229 | $1,012,374 | $6,790,832 |