Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Jager Hunter JAGER

Jager Hunter (JAGER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00000000062524343932163 $0.00000000061556455613205 $0.00000000062791698377045 $0.00000000061556455613205 $504,351 $8,446,315
Oct-24 2025 $0.00000000061741295585143 $0.00000000061741295585143 $0.00000000065668398901431 $0.00000000064211963293183 $534,747 $8,341,140
Oct-23 2025 $0.00000000063923753976887 $0.0000000006255245969385 $0.00000000068231941031191 $0.0000000006255245969385 $573,602 $8,637,191
Oct-22 2025 $0.00000000063955211678159 $0.00000000063608076131214 $0.00000000065814393044742 $0.00000000065657243520469 $524,264 $8,642,322
Oct-21 2025 $0.00000000065972382966287 $0.00000000065149383326113 $0.00000000068462981198389 $0.0000000006698807683426 $592,925 $8,916,552
Oct-20 2025 $0.00000000067794832209243 $0.00000000067794832209243 $0.000000000730889140374459 $0.00000000072879952833 $613,830 $9,163,797
Oct-19 2025 $0.00000000070937716711126 $0.00000000068149657616064 $0.0000000007149634422501 $0.00000000070739773922549 $553,409 $9,589,684
Oct-18 2025 $0.00000000070985595214232 $0.0000000006673763135303 $0.0000000007301038723439 $0.0000000006673763135303 $570,738 $9,597,560
Oct-17 2025 $0.00000000066440323891394 $0.00000000063632789702088 $0.00000000068568740180253 $0.00000000066499240598519 $637,807 $8,984,013
Oct-16 2025 $0.00000000068483521622305 $0.0000000006767780553349 $0.00000000073144492974316 $0.00000000073144492974316 $701,182 $9,261,638
Oct-15 2025 $0.00000000072635374809391 $0.00000000071285363097555 $0.00000000079346902662601 $0.00000000078937719253611 $777,183 $9,825,251
Oct-14 2025 $0.00000000079013796117511 $0.00000000074031034487686 $0.00000000083496114873381 $0.00000000083093357514644 $725,458 $10,690,120
Oct-13 2025 $0.00000000083296302667423 $0.00000000081098512388831 $0.00000000089486151398843 $0.00000000086557880568746 $861,790 $11,270,874
Oct-12 2025 $0.00000000086177398591036 $0.000000000735089130262439 $0.00000000087901773835289 $0.00000000077393793286409 $968,415 $11,663,668
Oct-11 2025 $0.00000000077437838429716 $0.00000000072199425449915 $0.00000000078387318199142 $0.00000000073761638337873 $931,759 $10,483,437

Historical and market price analysis of Jager Hunter (JAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 173 days, from day 05-06-2025.