Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
JaeCoin (JAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002241 | $0.00002185 | $0.00002476 | $0.00002433 | $3,043 | - |
| Jul-11 2025 | $0.00002433 | $0.00002274 | $0.00002558 | $0.00002386 | $7,931 | - |
| Jul-10 2025 | $0.00002385 | $0.00002268 | $0.0000267 | $0.00002555 | $7,325 | - |
| Jul-09 2025 | $0.00002443 | $0.00001746 | $0.00004165 | $0.00004165 | $40,741 | - |
| Jul-08 2025 | $0.00004133 | $0.00004105 | $0.00004302 | $0.00004253 | $5,534 | - |
| Jul-07 2025 | $0.00004447 | $0.00003977 | $0.00004865 | $0.00004535 | $13,755 | - |
| Jul-06 2025 | $0.00004535 | $0.00004507 | $0.00004806 | $0.00004574 | $32 | - |
| Jul-05 2025 | $0.00004353 | $0.00004043 | $0.00005126 | $0.00004043 | $297 | - |
| Jul-04 2025 | $0.00004062 | $0.0000347 | $0.00004396 | $0.0000347 | $30,117 | - |
| Jul-03 2025 | $0.0000347 | $0.00002983 | $0.00003475 | $0.00003015 | $6,498 | - |
| Jul-02 2025 | $0.00003037 | $0.00002523 | $0.00003087 | $0.0000258 | $9,311 | - |
| Jul-01 2025 | $0.00002318 | $0.00002271 | $0.00002403 | $0.00002387 | $4,344 | - |
| Jun-30 2025 | $0.00002388 | $0.00002246 | $0.00002569 | $0.00002559 | $5,026 | - |
| Jun-29 2025 | $0.00002626 | $0.0000254 | $0.00002965 | $0.00002924 | $4,476 | - |
| Jun-28 2025 | $0.00002924 | $0.00002924 | $0.0000305 | $0.0000295 | $1,189 | - |