Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
37 Seconds ago
JaeCoin (JAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001093 | $0.00001093 | $0.00001322 | $0.00001322 | $1 | - |
| Aug-17 2025 | $0.00001322 | $0.00001271 | $0.00001346 | $0.00001271 | $3 | - |
| Aug-16 2025 | $0.00001267 | $0.00001254 | $0.00001302 | $0.00001302 | $266 | - |
| Aug-15 2025 | $0.00001302 | $0.00001241 | $0.00001309 | $0.00001241 | - | - |
| Aug-14 2025 | $0.00001241 | $0.00001202 | $0.00001419 | $0.00001392 | $240 | - |
| Aug-13 2025 | $0.00001354 | $0.00001187 | $0.0000138 | $0.00001187 | $3 | - |
| Aug-12 2025 | $0.00001188 | $0.00001135 | $0.00001203 | $0.0000117 | $1,596 | - |
| Aug-11 2025 | $0.00001154 | $0.00001154 | $0.00001264 | $0.0000124 | $46 | - |
| Aug-10 2025 | $0.00001249 | $0.00001218 | $0.0000135 | $0.00001291 | $13 | - |
| Aug-09 2025 | $0.00001302 | $0.00001217 | $0.00001304 | $0.0000129 | $25 | - |
| Aug-08 2025 | $0.0000129 | $0.0000098931 | $0.00001297 | $0.00001008 | $10 | - |
| Aug-07 2025 | $0.00001008 | $0.00001008 | $0.00001101 | $0.0000108 | $35 | - |
| Aug-06 2025 | $0.0000108 | $0.00001 | $0.0000108 | $0.00001041 | - | - |
| Aug-05 2025 | $0.00001041 | $0.00001041 | $0.00001113 | $0.00001076 | $10 | - |
| Aug-04 2025 | $0.00001076 | $0.0000081388 | $0.0000111 | $0.0000081388 | - | - |