Market Cap $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
15 Seconds ago
Jackie Coin (JACKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-30 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-29 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-28 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-27 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-26 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-25 2023 | $0.000000005225419510711101 | $0.000000005193383974234001 | $0.000000005288322527535601 | $0.000000005288322527535601 | - | - |
| Aug-24 2023 | $0.000000005271187654269101 | $0.000000005119363637254701 | $0.000000005338344625924901 | $0.000000005119363637254701 | $7 | - |
| Aug-23 2023 | $0.000000005119363637254701 | $0.000000005119363637254701 | $0.000000005119363637254701 | $0.000000005119363637254701 | - | - |
| Aug-22 2023 | $0.000000005136982592483901 | $0.000000004966582461032501 | $0.000000005136982592483901 | $0.000000005111219943505401 | $1 | - |
| Aug-21 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-20 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-19 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-18 2023 | $0.000000005332091347568401 | $0.000000005199847031795601 | $0.000000005350183441776601 | $0.000000005350183441776601 | - | - |
| Aug-17 2023 | $0.000000005356845237652301 | $0.000000005263964104767601 | $0.000000005838560262759401 | $0.000000005838560262759401 | $1 | - |