Market Cap CA$3.58T -0.22%
Volume 24h CA$157.44B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 40 Seconds ago
Jack Token JACK

Jack Token (JACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$3.3562 CA$3.3194 CA$3.3578 CA$3.3549 - -
Jul-19 2024 CA$3.3246 CA$3.2990 CA$3.3891 CA$3.2990 - -
Jul-18 2024 CA$3.2963 CA$3.2784 CA$3.3166 CA$3.2856 - -
Jul-17 2024 CA$3.2789 CA$3.2705 CA$3.3038 CA$3.3028 - -
Jul-16 2024 CA$3.3071 CA$3.2218 CA$3.3261 CA$3.2238 - -
Jul-15 2024 CA$3.2245 CA$3.0993 CA$3.2306 CA$3.0993 - -
Jul-14 2024 CA$3.1003 CA$3.0457 CA$3.1091 CA$3.0698 - -
Jul-13 2024 CA$3.0779 CA$2.9858 CA$3.0779 CA$2.9868 - -
Jul-12 2024 CA$2.9863 CA$2.9502 CA$3.1285 CA$3.1176 - -
Jul-11 2024 CA$3.1246 CA$3.0557 CA$3.1295 CA$3.0696 - -
Jul-10 2024 CA$3.0652 CA$2.9739 CA$3.0740 CA$2.9791 - -
Jul-09 2024 CA$2.9878 CA$2.9185 CA$2.9878 CA$2.9185 - -
Jul-08 2024 CA$2.9310 CA$2.8083 CA$2.9763 CA$2.8788 - -
Jul-07 2024 CA$2.9131 CA$2.9131 CA$3.0119 CA$2.9995 - -
Jul-06 2024 CA$3.0143 CA$2.9017 CA$3.0304 CA$2.9173 - -

Historical and market price analysis of Jack Token (JACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1462 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.