Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
iZUMi Bond USD IUSD

iZUMi Bond USD (IUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2023 RM5.051 RM5.051 RM5.051 RM5.051 - -
Jul-23 2023 RM5.051 RM5.051 RM5.051 RM5.051 - -
Jul-22 2023 RM5.051 RM5.051 RM5.051 RM5.051 - -
Jul-21 2023 RM5.051 RM5.051 RM5.051 RM5.051 - -
Jul-20 2023 RM5.051 RM5.051 RM5.051 RM5.051 - -
Jul-19 2023 RM5.051 RM5.051 RM5.051 RM5.051 - -
Jul-18 2023 RM5.051 RM5.051 RM5.052 RM5.052 - -
Jul-17 2023 RM5.052 RM4.8453 RM5.089 RM4.8453 RM23 -
May-20 2023 RM4.8453 RM4.8453 RM4.8453 RM4.8453 - -
May-19 2023 RM4.8453 RM4.8453 RM4.8453 RM4.8453 - -
May-18 2023 RM4.8453 RM4.8453 RM4.8453 RM4.8453 - -
May-17 2023 RM4.8453 RM4.8453 RM4.8453 RM4.8453 - -
May-16 2023 RM4.8453 RM4.8453 RM4.8453 RM4.8453 - -
May-15 2023 RM4.8453 RM4.8453 RM4.8453 RM4.8453 - -
May-14 2023 RM4.8453 RM4.7148 RM5.156 RM4.7314 - -

Historical and market price analysis of iZUMi Bond USD (IUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.