Market Cap NZ$4.28T 1.17%
Volume 24h NZ$244.91B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 15 Seconds ago
IYF.finance IYF

IYF.finance (IYF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$4.1410 NZ$4.0178 NZ$4.1849 NZ$4.0815 NZ$2 -
Jun-13 2021 NZ$4.0804 NZ$3.7803 NZ$4.1240 NZ$3.8755 - -
Jun-12 2021 NZ$3.8764 NZ$3.7072 NZ$3.9933 NZ$3.8339 - -
Jun-11 2021 NZ$3.8348 NZ$3.7868 NZ$4.0745 NZ$4.0480 - -
Jun-10 2021 NZ$4.0493 NZ$3.9245 NZ$4.3710 NZ$4.2495 - -
Jun-09 2021 NZ$4.2541 NZ$3.9564 NZ$4.2759 NZ$4.1080 - -
Jun-08 2021 NZ$4.1082 NZ$3.8008 NZ$4.2810 NZ$4.2319 - -
Jun-07 2021 NZ$4.2315 NZ$4.2023 NZ$4.6455 NZ$4.4148 - -
Jun-06 2021 NZ$4.4123 NZ$4.2754 NZ$4.4646 NZ$4.2754 - -
Jun-05 2021 NZ$4.2894 NZ$4.1812 NZ$4.6029 NZ$4.3975 - -
Jun-04 2021 NZ$4.4120 NZ$4.1808 NZ$4.6628 NZ$4.6502 - -
Jun-03 2021 NZ$4.6495 NZ$4.3647 NZ$4.6975 NZ$4.4250 - -
Jun-02 2021 NZ$4.4269 NZ$4.1705 NZ$4.5675 NZ$4.2896 - -
Jun-01 2021 NZ$4.2899 NZ$4.1296 NZ$4.4461 NZ$4.4106 - -
May-31 2021 NZ$4.4095 NZ$3.7278 NZ$4.4122 NZ$3.9037 - -

Historical and market price analysis of IYF.finance (IYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.