Market Cap MX$47.08T 3%
Volume 24h MX$2.19T -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
iXledger IXT

iXledger (IXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$0.023867 MX$0.023785 MX$0.024024 MX$0.024018 - MX$853,935
May-24 2023 MX$0.024018 MX$0.023914 MX$0.024039 MX$0.023971 MX$6 MX$859,362
May-23 2023 MX$0.023971 MX$0.019627 MX$0.023994 MX$0.021808 MX$79 MX$857,664
May-22 2023 MX$0.021808 MX$0.017436 MX$0.021808 MX$0.017436 MX$7 MX$780,282
May-21 2023 MX$0.017436 MX$0.017436 MX$0.02198 MX$0.019625 MX$18 MX$623,852
May-20 2023 MX$0.019625 MX$0.019609 MX$0.023986 MX$0.023986 MX$53 MX$702,169
May-19 2023 MX$0.023986 MX$0.021818 MX$0.023986 MX$0.021836 MX$1 MX$858,216
May-18 2023 MX$0.021836 MX$0.021823 MX$0.02193 MX$0.021905 MX$251 MX$781,299
May-17 2023 MX$0.021905 MX$0.019731 MX$0.021949 MX$0.021949 MX$280 MX$783,745
May-16 2023 MX$0.021949 MX$0.019766 MX$0.023226 MX$0.021956 MX$554 MX$785,333
May-15 2023 MX$0.021956 MX$0.019746 MX$0.02417 MX$0.021969 MX$88 MX$785,594
May-14 2023 MX$0.021969 MX$0.02196 MX$0.024172 MX$0.024172 MX$376 MX$786,033
May-13 2023 MX$0.024172 MX$0.02196 MX$0.026352 MX$0.026352 MX$332 MX$864,881
May-12 2023 MX$0.026352 MX$0.021996 MX$0.026405 MX$0.026396 MX$6 MX$942,866
May-11 2023 MX$0.026405 MX$0.022042 MX$0.026463 MX$0.022042 MX$695 MX$944,772

Historical and market price analysis of iXledger (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2129 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.