Market Cap £2.01T 3.44%
Volume 24h £108.08B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
iXledger IXT

iXledger (IXT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-25 2023 £0.00102287 £0.00101937 £0.00102963 £0.00102937 - £36,597
May-24 2023 £0.00102937 £0.00102491 £0.00103025 £0.00102734 £0 £36,830
May-23 2023 £0.00102734 £0.00084118 £0.00102833 £0.00093465 £3 £36,757
May-22 2023 £0.00093465 £0.00074727 £0.00093465 £0.00074727 £0 £33,441
May-21 2023 £0.00074727 £0.00074727 £0.00094202 £0.00084108 £1 £26,737
May-20 2023 £0.00084108 £0.00084041 £0.001028 £0.001028 £2 £30,093
May-19 2023 £0.001028 £0.00093509 £0.001028 £0.00093587 £0 £36,781
May-18 2023 £0.00093587 £0.00093529 £0.00093989 £0.00093879 £11 £33,484
May-17 2023 £0.00093879 £0.00084564 £0.00094071 £0.0009407 £12 £33,589
May-16 2023 £0.0009407 £0.00084713 £0.00099543 £0.00094101 £24 £33,657
May-15 2023 £0.00094101 £0.00084626 £0.00103586 £0.00094154 £4 £33,668
May-14 2023 £0.00094154 £0.00094117 £0.00103598 £0.00103598 £16 £33,687
May-13 2023 £0.00103598 £0.00094116 £0.0011294 £0.0011294 £14 £37,066
May-12 2023 £0.0011294 £0.00094268 £0.00113168 £0.0011313 £0 £40,409
May-11 2023 £0.00113168 £0.00094468 £0.00113414 £0.00094468 £30 £40,490

Historical and market price analysis of iXledger (IXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2129 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.